| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 2.972 | 3.210 | 5,114 | -0.24 |
-7.40% |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 371.32 | 401.00 | 890,151 | -29.68 |
-7.40% |
| PowerBank Corporation - Common Stock | SUUN | 1.130 | 1.220 | 1,581,681 | -0.09 |
-7.38% |
| Century Aluminum Company - Common Stock | CENX | 46.04 | 49.70 | 5,094,373 | -3.66 |
-7.36% |
| BeyondSpring, Inc. - Ordinary Shares | BYSI | 1.270 | 1.370 | 18,175 | -0.10 |
-7.30% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 1.020 | 1.100 | 803,487 | -0.08 |
-7.27% |
| NVR, Inc. Common Stock | NVR | 7,507.43 | 8096.16 | 39,528 | -588.73 |
-7.27% |
| LeonaBio, Inc. - Common Stock | LONA | 4.340 | 4.680 | 46,303 | -0.34 |
-7.26% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 33.87 | 36.49 | 5,523 | -2.62 |
-7.18% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.200 | 1.292 | 22,476 | -0.09 |
-7.14% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.970 | 2.120 | 85,504 | -0.15 |
-7.08% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.710 | 1.840 | 9,120,299 | -0.13 |
-7.07% |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 48.69 | 52.35 | 700,003 | -3.66 |
-6.99% |
| Fly-E Group, Inc. - Common Stock | FLYE | 2.690 | 2.890 | 28,201 | -0.20 |
-6.92% |
| MarketWise, Inc. - Class A Common Stock | MKTW | 14.31 | 15.37 | 36,717 | -1.06 |
-6.90% |
| TripAdvisor | TRIP | 9.610 | 10.32 | 7,913,077 | -0.71 |
-6.88% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 3.000 | 3.220 | 3,484 | -0.22 |
-6.83% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.210 | 9.880 | 21,156 | -0.67 |
-6.78% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.650 | 1.770 | 3,350,357 | -0.12 |
-6.78% |
| Cohu, Inc. - Common Stock | COHU | 30.60 | 32.80 | 3,453,728 | -2.20 |
-6.71% |
| Itron, Inc. - Common Stock | ITRI | 89.36 | 95.74 | 2,273,221 | -6.38 |
-6.66% |
| Cycurion, Inc. - Common Stock | CYCU | 1.690 | 1.810 | 96,037 | -0.12 |
-6.63% |
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 3.850 | 4.120 | 274,624 | -0.27 |
-6.55% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 3.460 | 3.700 | 11,128 | -0.24 |
-6.49% |
| Montrose Environmental Group, Inc. Common Stock | MEG | 20.49 | 21.91 | 468,485 | -1.42 |
-6.48% |
| Alset Inc. - Common Stock | AEI | 2.320 | 2.480 | 22,410 | -0.16 |
-6.45% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.890 | 2.020 | 6,329 | -0.13 |
-6.45% |
| Vestis Corporation Common Stock | VSTS | 7.700 | 8.230 | 2,905,357 | -0.53 |
-6.44% |
| Essent Group Ltd. Common Shares | ESNT | 61.42 | 65.64 | 1,506,439 | -4.22 |
-6.43% |
| Expedia | EXPE | 212.67 | 227.24 | 6,149,007 | -14.57 |
-6.41% |