Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lipocine Inc | LPCN | 4.770 | 5.010 | 55,271 | -0.24 |
-4.79% |
| Cambium Networks Corp | CMBM | 1.790 | 1.880 | 28,005 | -0.09 |
-4.79% |
| Neovolta Inc | NEOV | 3.000 | 3.150 | 57,545 | -0.15 |
-4.76% |
| SmartKem, Inc. - Common Stock | SMTK | 4.991 | 5.240 | 35,897 | -0.25 |
-4.76% |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 4.060 | 4.260 | 5,084 | -0.20 |
-4.69% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.274 | 1.336 | 10,734 | -0.06 |
-4.68% |
| Redfin Corp | RDFN | 13.25 | 13.90 | 11,777,104 | -0.65 |
-4.68% |
| GT Biopharma Inc | GTBP | 2.080 | 2.180 | 13,585 | -0.10 |
-4.59% |
| Chemomab Therapeutics Ltd ADR | CMMB | 1.680 | 1.760 | 184,360 | -0.08 |
-4.55% |
| Halozyme Therapeutic | HALO | 59.50 | 62.31 | 1,725,715 | -2.81 |
-4.51% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 6.800 | 7.120 | 2,115,125 | -0.32 |
-4.49% |
| Soligenix Inc | SNGX | 3.830 | 4.010 | 99,351 | -0.18 |
-4.49% |
| Hyzon Motors Inc | HYZN | 2.390 | 2.500 | 154,988 | -0.11 |
-4.40% |
| Bicara Therapeutics Inc. - Common Stock | BCAX | 24.60 | 25.73 | 1,025,092 | -1.13 |
-4.39% |
| Murphy USA Inc | MUSA | 492.76 | 515.34 | 404,122 | -22.58 |
-4.38% |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.750 | 1.830 | 89,760 | -0.08 |
-4.37% |
| Endava Plc ADR | DAVA | 27.66 | 28.91 | 2,102,514 | -1.25 |
-4.32% |
| Creative Medical Technology Holdings Inc | CELZ | 3.110 | 3.250 | 7,854 | -0.14 |
-4.31% |
| Atea Pharmaceuticals Inc | AVIR | 3.820 | 3.990 | 262,364 | -0.17 |
-4.26% |
| Mullen Automotive, Inc. - Common Stock | MULN | 7.690 | 8.030 | 1,569,145 | -0.34 |
-4.23% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.030 | 5.250 | 4,332,737 | -0.22 |
-4.19% |
| Carter's Inc | CRI | 68.00 | 70.97 | 1,232,706 | -2.97 |
-4.18% |
| Travelzoo | TZOO | 14.09 | 14.70 | 222,679 | -0.61 |
-4.15% |
| New Found Gold Corp | NFGC | 2.560 | 2.670 | 1,864,647 | -0.11 |
-4.12% |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.352 | 1.410 | 43,702 | -0.06 |
-4.11% |
| Ezfill Holdings Inc | EZFL | 3.416 | 3.560 | 11,749 | -0.14 |
-4.06% |
| Montana Technologies Corp - Class A Common Stock | AIRJ | 5.700 | 5.940 | 174,804 | -0.24 |
-4.04% |
| IM Cannabis Corp | IMCC | 2.150 | 2.240 | 28,365 | -0.09 |
-4.02% |
| Aihuishou International Ltd ADR | RERE | 2.190 | 2.280 | 1,532,596 | -0.09 |
-3.95% |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.431 | 1.490 | 1,088 | -0.06 |
-3.93% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.