Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| American Shared Hospital Services | AMS | 1.900 | 2.020 | 123,681 | -0.12 |
-5.94% |
| Mosaic Co | MOS | 12.11 | 12.87 | 5,702,454 | -0.76 |
-5.91% |
| QEP Resources | QEP | 1.280 | 1.360 | 8,497,567 | -0.08 |
-5.88% |
| Impac Mortgage Holdings | IMH | 1.460 | 1.550 | 91,257 | -0.09 |
-5.81% |
| Endo International Ord Shs | ENDP | 3.410 | 3.620 | 11,909,198 | -0.21 |
-5.80% |
| Novavax Inc | NVAX | 98.50 | 104.56 | 7,891,736 | -6.06 |
-5.80% |
| New Senior Investment Group Inc | SNR | 3.260 | 3.460 | 455,540 | -0.20 |
-5.78% |
| Livexlive Media Inc | LIVX | 4.250 | 4.510 | 1,066,859 | -0.26 |
-5.76% |
| Cim Commercial TR Cp | CMCT | 10.16 | 10.78 | 15,317 | -0.62 |
-5.75% |
| NovaGold Resources | NG | 9.160 | 9.710 | 4,887,627 | -0.55 |
-5.66% |
| Ark Restaurants Cp | ARKR | 11.00 | 11.66 | 3,745 | -0.66 |
-5.66% |
| Healthcare TR Inc | HTIA | 19.48 | 20.65 | 1,761 | -1.16 |
-5.64% |
| Avalon Holdings Corp | AWX | 1.628 | 1.725 | 25,708 | -0.10 |
-5.62% |
| Tiziana Life Sciences Plc ADR | TLSA | 7.000 | 7.410 | 54,876 | -0.41 |
-5.53% |
| Prudential Bancorp | PBIP | 10.85 | 11.48 | 13,424 | -0.63 |
-5.49% |
| Gyrodyne Llc | GYRO | 16.26 | 17.20 | 118 | -0.94 |
-5.47% |
| Cryolife | CRY | 18.20 | 19.25 | 385,120 | -1.05 |
-5.45% |
| Magyar Bancorp Inc | MGYR | 8.500 | 8.990 | 346 | -0.49 |
-5.45% |
| EQT Corp | EQT | 13.31 | 14.07 | 4,130,059 | -0.76 |
-5.40% |
| Puma Biotechnology | PBYI | 10.23 | 10.81 | 1,570,426 | -0.58 |
-5.37% |
| Avid Bioservices Inc | CDMO | 6.530 | 6.900 | 502,319 | -0.37 |
-5.36% |
| Commercial Vehicle G | CVGI | 2.310 | 2.440 | 404,077 | -0.13 |
-5.33% |
| Neu Base Therapeutics Inc | NBSE | 8.360 | 8.830 | 319,403 | -0.47 |
-5.32% |
| Dcp Midstream Units | DCP | 10.16 | 10.73 | 1,278,594 | -0.57 |
-5.31% |
| Kenon Holdings Ltd | KEN | 17.80 | 18.79 | 1,904 | -0.99 |
-5.27% |
| Inspired Entertainment Inc | INSE | 2.520 | 2.660 | 179,596 | -0.14 |
-5.26% |
| Entera Bio Ltd | ENTX | 1.800 | 1.900 | 169,101 | -0.10 |
-5.26% |
| Cps Technologies | CPSH | 2.350 | 2.480 | 868,885 | -0.13 |
-5.24% |
| Datasea Inc | DTSS | 1.990 | 2.100 | 30,450 | -0.11 |
-5.24% |
| First Natl Corp Strasburg VA | FXNC | 13.99 | 14.76 | 12,217 | -0.77 |
-5.22% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.