Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Lipocine Inc | LPCN | 5.510 | 5.820 | 14,973 | -0.31 |
-5.33% |
Cns Pharmaceuticals Inc | CNSP | 1.070 | 1.130 | 345,003 | -0.06 |
-5.31% |
Nature Wood Group Limited - American Depositary Shares | NWGL | 2.150 | 2.270 | 33,828 | -0.12 |
-5.29% |
BitFuFu Inc. - Class A Ordinary Shares | FUFU | 4.750 | 5.015 | 137,863 | -0.26 |
-5.28% |
Qilian International Holding Group Ltd | QLI | 6.150 | 6.490 | 2,769 | -0.34 |
-5.24% |
Avenue Therapeutics Inc | ATXI | 2.720 | 2.870 | 133,740 | -0.15 |
-5.23% |
Jaguar Health Inc | JAGX | 1.280 | 1.350 | 931,576 | -0.07 |
-5.19% |
Willscot Corp | WSC | 41.00 | 43.24 | 3,856,204 | -2.24 |
-5.18% |
Cyclerion Therapeutics Inc | CYCN | 3.120 | 3.290 | 15,197 | -0.17 |
-5.17% |
Wilhelmina Intl | WHLM | 5.400 | 5.690 | 1,120 | -0.29 |
-5.10% |
Beyondspring Inc | BYSI | 1.965 | 2.070 | 13,294 | -0.10 |
-5.07% |
Titan Pharma | TTNP | 5.544 | 5.840 | 3,865 | -0.30 |
-5.07% |
Bimi Intl Medical Inc | BIMI | 1.225 | 1.290 | 41,394 | -0.06 |
-5.04% |
Adc Therapeutics Sa | ADCT | 3.630 | 3.820 | 432,846 | -0.19 |
-4.97% |
Apyx Medical Corp | APYX | 1.340 | 1.410 | 35,453 | -0.07 |
-4.96% |
17 Education & Technology Group Inc ADR | YQ | 2.130 | 2.240 | 7,803 | -0.11 |
-4.91% |
Sensient Technologies Corp | SXT | 76.64 | 80.58 | 303,946 | -3.94 |
-4.89% |
Bone Biologics Corp | BBLG | 1.990 | 2.090 | 459,154 | -0.10 |
-4.78% |
3D Systems Corp | DDD | 3.800 | 3.990 | 1,861,894 | -0.19 |
-4.76% |
Bioatla Inc | BCAB | 1.620 | 1.700 | 413,966 | -0.08 |
-4.71% |
Kala Bio Inc | KALA | 6.905 | 7.240 | 32,804 | -0.33 |
-4.63% |
Mesa Royalty Trust | MTR | 8.290 | 8.690 | 2,761 | -0.40 |
-4.60% |
Alignment Healthcare Inc | ALHC | 8.930 | 9.360 | 1,459,016 | -0.43 |
-4.59% |
Xpo Inc | XPO | 109.70 | 114.90 | 2,451,267 | -5.20 |
-4.53% |
Universal Insurance Holdings Inc | UVE | 19.10 | 19.99 | 455,171 | -0.89 |
-4.45% |
Blackboxstocks Inc | BLBX | 2.428 | 2.540 | 2,971 | -0.11 |
-4.41% |
Ameresco Inc | AMRC | 30.89 | 32.31 | 521,803 | -1.42 |
-4.39% |
Wesbanco Inc | WSBC | 32.78 | 34.28 | 703,436 | -1.50 |
-4.38% |
Universal Logis Holdings | ULH | 43.08 | 45.04 | 42,073 | -1.96 |
-4.35% |
Trinity Bio ADR | TRIB | 2.860 | 2.990 | 12,640 | -0.13 |
-4.35% |