Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Research Frontiers | REFR | 1.830 | 1.960 | 40,841 | -0.13 |
-6.63% |
Tempest Therapeutics Inc | TPST | 1.410 | 1.510 | 498,440 | -0.10 |
-6.62% |
China Jojo Drugstore | CJJD | 1.550 | 1.660 | 1,339 | -0.11 |
-6.61% |
Alterity Therapeutics Ltd ADR | ATHE | 1.200 | 1.285 | 21,516 | -0.08 |
-6.61% |
Lixte Biotech Hlds | LIXT | 2.000 | 2.140 | 14,790 | -0.14 |
-6.55% |
Inmune Bio Inc | INMB | 5.190 | 5.550 | 474,981 | -0.36 |
-6.49% |
Stardust Power Inc. - Common Stock | SDST | 11.63 | 12.43 | 48,447 | -0.80 |
-6.44% |
Focus Impact Acquisition Corp. - Class A Common Stock | FIAC | 11.00 | 11.75 | 14,638 | -0.75 |
-6.38% |
Gran Tierra Energy Inc | GTE | 5.900 | 6.300 | 249,210 | -0.40 |
-6.35% |
Summit Therapeu ADR | SMMT | 24.56 | 26.22 | 8,125,641 | -1.66 |
-6.33% |
Vicarious Surgical Inc | RBOT | 5.800 | 6.190 | 16,472 | -0.39 |
-6.30% |
Oneconnect Financial Technology Ltd America | OCFT | 1.190 | 1.270 | 34,815 | -0.08 |
-6.29% |
Emeren Group Ltd ADR | SOL | 2.240 | 2.390 | 256,469 | -0.15 |
-6.28% |
Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.690 | 2.870 | 313,472 | -0.18 |
-6.27% |
Trinity Bio ADR | TRIB | 1.500 | 1.600 | 1,124,566 | -0.10 |
-6.25% |
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 5.110 | 5.450 | 1,366 | -0.34 |
-6.24% |
Motorcar Parts Amer | MPAA | 6.180 | 6.590 | 198,027 | -0.41 |
-6.22% |
Patriot Natl Bncp | PNBK | 1.660 | 1.770 | 16,841 | -0.11 |
-6.21% |
A.K.A. Brands Holding Corp | AKA | 24.54 | 26.16 | 19,332 | -1.62 |
-6.19% |
Agba Group Holding Ltd | AGBA | 1.970 | 2.100 | 911,589 | -0.13 |
-6.19% |
New Providence Acquisition Corp. II - Unit | NPABU | 12.10 | 12.89 | 3,218 | -0.79 |
-6.13% |
Beneficient - Class A Common Stock | BENF | 1.230 | 1.310 | 222,077 | -0.08 |
-6.11% |
Elutia, Inc. - Class A Common Stock | ELUT | 3.860 | 4.110 | 52,102 | -0.25 |
-6.08% |
Precision Biosciences Inc | DTIL | 9.600 | 10.22 | 84,246 | -0.62 |
-6.07% |
Authid Inc | AUID | 7.500 | 7.980 | 26,647 | -0.48 |
-6.02% |
Cartesian Therapeutics, Inc. - Common Stock | RNAC | 15.63 | 16.63 | 122,022 | -1.00 |
-6.01% |
Indaptus Therapeutics Inc | INDP | 1.410 | 1.500 | 10,339 | -0.09 |
-6.00% |
Embecta Corp. - Common Stock | EMBC | 15.51 | 16.50 | 339,897 | -0.99 |
-6.00% |
Talkspace Inc | TALK | 2.040 | 2.170 | 3,193,022 | -0.13 |
-5.99% |
KaroOOOO Ltd | KARO | 38.76 | 41.23 | 37,258 | -2.47 |
-5.99% |