Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lipocine Inc  LPCN 4.770 5.010 55,271
-0.24
-4.79%
Cambium Networks Corp  CMBM 1.790 1.880 28,005
-0.09
-4.79%
Neovolta Inc  NEOV 3.000 3.150 57,545
-0.15
-4.76%
SmartKem, Inc. - Common Stock  SMTK 4.991 5.240 35,897
-0.25
-4.76%
Adagio Medical Holdings, Inc - Common Stock  ADGM 4.060 4.260 5,084
-0.20
-4.69%
Next Technology Holding Inc. - Ordinary Shares  NXTT 1.274 1.336 10,734
-0.06
-4.68%
Redfin Corp  RDFN 13.25 13.90 11,777,104
-0.65
-4.68%
GT Biopharma Inc  GTBP 2.080 2.180 13,585
-0.10
-4.59%
Chemomab Therapeutics Ltd ADR  CMMB 1.680 1.760 184,360
-0.08
-4.55%
Halozyme Therapeutic  HALO 59.50 62.31 1,725,715
-2.81
-4.51%
Bitdeer Technologies Group - Ordinary Shares  BTDR 6.800 7.120 2,115,125
-0.32
-4.49%
Soligenix Inc  SNGX 3.830 4.010 99,351
-0.18
-4.49%
Hyzon Motors Inc  HYZN 2.390 2.500 154,988
-0.11
-4.40%
Bicara Therapeutics Inc. - Common Stock  BCAX 24.60 25.73 1,025,092
-1.13
-4.39%
Murphy USA Inc  MUSA 492.76 515.34 404,122
-22.58
-4.38%
QuantaSing Group Limited - American Depositary Shares  QSG 1.750 1.830 89,760
-0.08
-4.37%
Endava Plc ADR  DAVA 27.66 28.91 2,102,514
-1.25
-4.32%
Creative Medical Technology Holdings Inc  CELZ 3.110 3.250 7,854
-0.14
-4.31%
Atea Pharmaceuticals Inc  AVIR 3.820 3.990 262,364
-0.17
-4.26%
Mullen Automotive, Inc. - Common Stock  MULN 7.690 8.030 1,569,145
-0.34
-4.23%
Tenon Medical, Inc. - Common Stock  TNON 5.030 5.250 4,332,737
-0.22
-4.19%
Carter's Inc  CRI 68.00 70.97 1,232,706
-2.97
-4.18%
Travelzoo  TZOO 14.09 14.70 222,679
-0.61
-4.15%
New Found Gold Corp  NFGC 2.560 2.670 1,864,647
-0.11
-4.12%
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.352 1.410 43,702
-0.06
-4.11%
Ezfill Holdings Inc  EZFL 3.416 3.560 11,749
-0.14
-4.06%
Montana Technologies Corp - Class A Common Stock  AIRJ 5.700 5.940 174,804
-0.24
-4.04%
IM Cannabis Corp  IMCC 2.150 2.240 28,365
-0.09
-4.02%
Aihuishou International Ltd ADR  RERE 2.190 2.280 1,532,596
-0.09
-3.95%
Nature Wood Group Limited - American Depositary Shares  NWGL 1.431 1.490 1,088
-0.06
-3.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.