Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
AYRO, Inc. - Common Stock | AYRO | 7.150 | 7.500 | 198,134 | -0.35 |
-4.67% |
Minerva Neurosciences, Inc - Common Stock | NERV | 1.650 | 1.730 | 3,539 | -0.08 |
-4.62% |
InMed Pharmaceuticals Inc. - Common Shares | INM | 2.910 | 3.050 | 56,879 | -0.14 |
-4.59% |
NFT Limited Class A Ordinary Share | MI | 2.080 | 2.180 | 35,725 | -0.10 |
-4.59% |
X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 1.890 | 1.980 | 380,089 | -0.09 |
-4.55% |
OKYO Pharma Limited - Ordinary Shares | OKYO | 2.780 | 2.910 | 81,432 | -0.13 |
-4.47% |
Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 9.800 | 10.25 | 23,625 | -0.45 |
-4.39% |
Surrozen, Inc. - Common Stock | SRZN | 8.360 | 8.740 | 22,879 | -0.38 |
-4.35% |
inTest Corporation Common Stock | INTT | 7.140 | 7.460 | 29,651 | -0.32 |
-4.29% |
Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 8.800 | 9.190 | 2,795 | -0.39 |
-4.24% |
Cellectis S.A. - American Depositary Shares | CLLS | 1.580 | 1.650 | 37,406 | -0.07 |
-4.24% |
Klotho Neurosciences, Inc. - Common Stock | KLTO | 1.140 | 1.190 | 4,222,451 | -0.05 |
-4.20% |
OS Therapies Incorporated Common Stock | OSTX | 1.830 | 1.910 | 8,014,826 | -0.08 |
-4.19% |
Auburn National Bancorporation, Inc. - Common Stock | AUBN | 23.13 | 24.14 | 678 | -1.01 |
-4.18% |
Abits Group Inc - Ordinary Shares | ABTS | 4.880 | 5.090 | 42,435 | -0.21 |
-4.13% |
Onconetix, Inc. - Common Stock | ONCO | 4.650 | 4.850 | 63,918 | -0.20 |
-4.12% |
Firefly Neuroscience, Inc. - Common Stock | AIFF | 3.030 | 3.160 | 346,589 | -0.13 |
-4.11% |
Nukkleus Inc. - Ordinary Shares | NUKK | 10.91 | 11.38 | 119,122 | -0.47 |
-4.09% |
Lennar Corp | LEN | 110.12 | 114.81 | 3,163,103 | -4.69 |
-4.09% |
Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.620 | 2.730 | 16,914 | -0.11 |
-4.03% |
Katapult Holdings, Inc. - Common Stock | KPLT | 7.910 | 8.240 | 16,613 | -0.33 |
-4.00% |
Lennar Corp Cl B | LEN-B | 105.62 | 109.99 | 41,215 | -4.37 |
-3.97% |
Immuneering Corporation - Class A Common Stock | IMRX | 3.450 | 3.590 | 908,546 | -0.14 |
-3.90% |
LGI Homes, Inc. - Common Stock | LGIH | 54.43 | 56.61 | 317,218 | -2.18 |
-3.85% |
Cadiz, Inc. - Depositary Shares | CDZIP | 17.14 | 17.82 | 8,207 | -0.68 |
-3.84% |
comScore, Inc. - Common Stock | SCOR | 5.020 | 5.220 | 52,499 | -0.20 |
-3.83% |
Innovative Solutions and Support, Inc. - Common Stock | ISSC | 14.00 | 14.54 | 328,279 | -0.54 |
-3.71% |
Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 9.400 | 9.760 | 66,277 | -0.36 |
-3.69% |
System1, Inc. Class A Common Stock | SST | 6.040 | 6.270 | 201,281 | -0.23 |
-3.67% |
Robinhood Markets, Inc. - Class A Common Stock | HOOD | 94.40 | 97.98 | 56,376,717 | -3.58 |
-3.65% |