Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Webus International Limited - Ordinary Shares | WETO | 1.950 | 2.050 | 748,903 | -0.10 |
-4.88% |
Genius Group Limited Ordinary Shares | GNS | 1.370 | 1.440 | 10,518,536 | -0.07 |
-4.86% |
TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.900 | 5.150 | 72,088 | -0.25 |
-4.85% |
NeoVolta Inc. - Common Stock | NEOV | 3.210 | 3.370 | 179,565 | -0.16 |
-4.75% |
Lloyds Banking Group Plc American Depositary Shares | LYG | 4.030 | 4.230 | 25,018,700 | -0.20 |
-4.73% |
Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.630 | 1.710 | 7,775,683 | -0.08 |
-4.68% |
Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 8.560 | 8.980 | 8,023 | -0.42 |
-4.68% |
Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.790 | 6.070 | 2,767,210 | -0.28 |
-4.61% |
Expensify, Inc. - Class A Common Stock | EXFY | 2.490 | 2.610 | 1,100,335 | -0.12 |
-4.60% |
China Natural Resources, Inc. - Common Shares | CHNR | 3.750 | 3.930 | 23,980 | -0.18 |
-4.58% |
Altice USA, Inc. Class A Common Stock | ATUS | 2.090 | 2.190 | 3,332,504 | -0.10 |
-4.57% |
Lucid Diagnostics Inc. - Common Stock | LUCD | 1.050 | 1.100 | 1,540,519 | -0.05 |
-4.55% |
Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.730 | 2.860 | 6,403 | -0.13 |
-4.55% |
1stdibs.com, Inc. - Common Stock | DIBS | 2.750 | 2.880 | 87,415 | -0.13 |
-4.51% |
Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 1.060 | 1.110 | 1,993,707 | -0.05 |
-4.50% |
36Kr Holdings Inc. - American Depositary Shares | KRKR | 5.520 | 5.780 | 169 | -0.26 |
-4.50% |
Prenetics Global Limited - Class A Ordinary Share | PRE | 7.910 | 8.280 | 50,295 | -0.37 |
-4.47% |
Rivian Automotive, Inc. | RIVN | 12.87 | 13.47 | 42,320,428 | -0.60 |
-4.45% |
CuriosityStream Inc. - Class A Common Stock | CURI | 4.875 | 5.100 | 491,088 | -0.22 |
-4.41% |
ARB IOT Group Limited - Ordinary Shares | ARBB | 6.167 | 6.450 | 37,552 | -0.28 |
-4.38% |
Interlink Electronics, Inc. - Common Stock | LINK | 7.640 | 7.990 | 45,657 | -0.35 |
-4.38% |
Interactive Strength Inc. - Common Stock | TRNR | 5.330 | 5.570 | 295,829 | -0.24 |
-4.31% |
LifeStance Health Group, Inc. - Common Stock | LFST | 4.775 | 4.990 | 3,083,158 | -0.21 |
-4.31% |
Allbirds, Inc. - Class A Common Stock | BIRD | 10.48 | 10.95 | 25,549 | -0.47 |
-4.29% |
CVS Health Corp | CVS | 66.60 | 69.58 | 10,820,115 | -2.98 |
-4.28% |
Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 5.820 | 6.080 | 136,222 | -0.26 |
-4.28% |
FlexShopper, Inc. - Common Stock | FPAY | 1.120 | 1.170 | 91,078 | -0.05 |
-4.27% |
Intel Corp | INTC | 21.88 | 22.85 | 138,245,272 | -0.97 |
-4.25% |
Oppfi Inc [Opfi/W] | OPF-WS | 3.840 | 4.010 | 72,612 | -0.17 |
-4.24% |
Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.400 | 2.506 | 11,810 | -0.11 |
-4.23% |