Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Autonomix Medical, Inc. - Common Stock | AMIX | 1.481 | 1.570 | 376,058 | -0.09 |
-5.67% |
BlackSky Technology Inc. Class A Common Stock | BKSY | 19.59 | 20.58 | 883,407 | -0.99 |
-4.81% |
MercadoLibre, Inc. - Common Stock | MELI | 2,488.00 | 2613.63 | 297,304 | -125.63 |
-4.81% |
SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 2.085 | 2.190 | 1,693,873 | -0.10 |
-4.79% |
Fenbo Holdings Limited - Ordinary Shares | FEBO | 1.010 | 1.060 | 21,360 | -0.05 |
-4.72% |
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares | HKPD | 1.220 | 1.280 | 134,068 | -0.06 |
-4.68% |
Kestrel Group, Ltd. - Common Stock | KG | 25.29 | 26.52 | 3,176 | -1.23 |
-4.64% |
Tivic Health Systems, Inc. - Common stock | TIVC | 3.958 | 4.150 | 9,705 | -0.19 |
-4.64% |
Akso Health Group - American Depositary Shares | AHG | 1.240 | 1.300 | 2,066 | -0.06 |
-4.62% |
Dominari Holdings Inc. - Common Stock | DOMH | 5.190 | 5.440 | 122,206 | -0.25 |
-4.60% |
Heritage Insurance Holdings, Inc. Common Stock | HRTG | 23.80 | 24.94 | 135,636 | -1.14 |
-4.57% |
System1, Inc. Class A Common Stock | SST | 5.278 | 5.530 | 65,180 | -0.25 |
-4.56% |
Palo Alto Networks, Inc. - Common Stock | PANW | 195.33 | 204.64 | 2,798,639 | -9.31 |
-4.55% |
American Strategic Investment Co. Class A Common Stock | NYC | 12.55 | 13.14 | 2,140 | -0.59 |
-4.50% |
Core Natural Resources, Inc. Common Stock | CNR | 66.66 | 69.74 | 541,414 | -3.08 |
-4.42% |
Expand Energy Corporation - Common Stock | EXE | 111.79 | 116.94 | 1,448,519 | -5.15 |
-4.40% |
Farmmi, INC. - Ordinary Shares | FAMI | 1.750 | 1.830 | 7,537 | -0.08 |
-4.37% |
DT Midstream, Inc. Common Stock | DTM | 105.11 | 109.91 | 366,920 | -4.80 |
-4.37% |
Insulet Corporation - Common Stock | PODD | 300.46 | 314.18 | 507,033 | -13.72 |
-4.37% |
Comfort Systems USA, Inc. Common Stock | FIX | 512.81 | 536.21 | 119,329 | -23.40 |
-4.36% |
Axon Enterprise, Inc. - Common Stock | AXON | 791.96 | 827.94 | 257,286 | -35.99 |
-4.35% |
Destiny Tech100 Inc. Common Stock | DXYZ | 36.44 | 38.09 | 408,348 | -1.65 |
-4.34% |
QuantumScape Corporation Class A Common Stock | QS | 6.430 | 6.720 | 19,846,895 | -0.29 |
-4.32% |
Arista Networks, Inc. Common Stock | ANET | 97.89 | 102.31 | 3,258,872 | -4.42 |
-4.32% |
Howmet Aerospace Inc. Common Stock | HWM | 178.18 | 186.13 | 2,075,996 | -7.95 |
-4.27% |
Quantum Computing Inc. - Common Stock | QUBT | 18.36 | 19.17 | 11,696,426 | -0.82 |
-4.25% |
OFA Group - Ordinary shares | OFAL | 1.687 | 1.760 | 64,195 | -0.07 |
-4.15% |
Lightbridge Corporation - Common Stock | LTBR | 12.83 | 13.37 | 832,620 | -0.54 |
-4.04% |
Peloton Interactive, Inc. - Common Stock | PTON | 6.685 | 6.940 | 3,874,519 | -0.26 |
-3.67% |
Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 1.070 | 1.070 | 1,634,478 | +0.00 |
0.00% |