Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Esports Entertainment Group Inc.  GMBL 6.430 6.720 212,500
-0.29
-4.32%
JMP Group Llc 7.25% Senior Notes Due 2027  JMPNL 20.45 21.37 100
-0.92
-4.31%
Avalon Globocare  AVCO 1.780 1.860 348,400
-0.08
-4.30%
Psychemedics  PMD 5.790 6.050 28,000
-0.26
-4.30%
Bioceres Crop Solutions Corp  BIOX 6.025 6.295 12,100
-0.27
-4.29%
China Natural Res  CHNR 1.120 1.170 144,100
-0.05
-4.27%
Bluelinx Holdings Inc  BXC 8.300 8.670 82,400
-0.37
-4.27%
Oric Pharmaceuticals Inc  ORIC 29.93 31.26 126,200
-1.33
-4.25%
Dineequity Inc  DIN 39.21 40.95 884,100
-1.74
-4.25%
Sutro Biopharma Inc  STRO 7.440 7.770 302,000
-0.33
-4.25%
Glen Burnie Bancorp  GLBZ 8.130 8.490 900
-0.36
-4.24%
Tpg Re Finance Trust Inc  TRTX 7.950 8.300 775,800
-0.35
-4.22%
Target Hospitality Corp  TH 1.590 1.660 155,400
-0.07
-4.22%
Verona Pharma Plc ADR  VRNA 4.780 4.990 53,900
-0.21
-4.21%
New Senior Investment Group Inc  SNR 3.420 3.570 506,000
-0.15
-4.20%
Wideopenwest Inc  WOW 5.250 5.480 246,700
-0.23
-4.20%
Brinker International  EAT 22.15 23.12 3,057,800
-0.97
-4.20%
Cf Finance Acquisition Corp Unit  CFFAU 11.50 12.00 26,100
-0.50
-4.17%
Forum Merger II Corp Unit  FMCIU 20.61 21.50 500
-0.89
-4.14%
Westwood Holdings Group Inc  WHG 14.60 15.23 24,100
-0.63
-4.14%
FS Bancorp Inc  FSBW 37.10 38.70 11,700
-1.60
-4.13%
Lsb Industries Inc  LXU 1.170 1.220 514,400
-0.05
-4.10%
Crinetics Pharmaceuticals Inc  CRNX 16.94 17.66 94,400
-0.72
-4.08%
Principia Biopharma Inc  PRNB 56.00 58.38 243,100
-2.38
-4.08%
Guaranty Fedl Bcshs  GFED 15.05 15.69 300
-0.64
-4.07%
Upwork Inc  UPWK 14.37 14.98 2,576,300
-0.61
-4.07%
Coastal Financial Corp  CCB 13.90 14.49 17,500
-0.59
-4.07%
Liberty Latin America Cl A  LILA 9.430 9.830 200,100
-0.40
-4.07%
Permrock Royalty Trust Trust Units  PRT 2.830 2.950 27,300
-0.12
-4.07%
Infinera Corp  INFN 5.910 6.160 2,946,100
-0.25
-4.06%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.