Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Nine Energy Service Inc | NINE | 1.920 | 1.970 | 330,216 | -0.05 |
-2.54% |
Versus Systems Inc | VS | 1.540 | 1.580 | 32,799 | -0.04 |
-2.53% |
BAIYU Holdings, Inc. - Common Stock | BYU | 1.160 | 1.190 | 6,169 | -0.03 |
-2.52% |
Rhinebeck Bancorp Inc | RBKB | 8.640 | 8.860 | 6,152 | -0.22 |
-2.48% |
Inari Medical Inc | NARI | 53.83 | 55.20 | 1,048,604 | -1.37 |
-2.48% |
Align Technology | ALGN | 220.45 | 226.05 | 1,185,768 | -5.60 |
-2.48% |
Acasti Pharma | ACST | 2.760 | 2.830 | 10,914 | -0.07 |
-2.47% |
Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 5.990 | 6.140 | 458,577 | -0.15 |
-2.44% |
U Power Limited - Ordinary Shares | UCAR | 7.630 | 7.820 | 29,441 | -0.19 |
-2.43% |
TeraWulf Inc. - Common Stock | WULF | 4.420 | 4.530 | 17,191,087 | -0.11 |
-2.43% |
Nordic American Tanker Shipping Ltd | NAT | 3.640 | 3.730 | 4,904,461 | -0.09 |
-2.41% |
Pavmed Inc | PAVM | 1.015 | 1.040 | 227,725 | -0.03 |
-2.40% |
Dorchester Minerals | DMLP | 30.91 | 31.67 | 131,426 | -0.76 |
-2.40% |
Barnes Group | B | 41.10 | 42.11 | 1,215,012 | -1.01 |
-2.40% |
Matthews Intl Corp | MATW | 28.10 | 28.79 | 141,623 | -0.69 |
-2.40% |
Independent Bank Corp | IBCP | 34.29 | 35.13 | 158,544 | -0.84 |
-2.39% |
Montauk Renewables Inc | MNTK | 5.720 | 5.860 | 341,332 | -0.14 |
-2.39% |
Stellantis N.V. | STLA | 17.66 | 18.09 | 12,017,137 | -0.43 |
-2.38% |
Franklin Resources | BEN | 23.08 | 23.64 | 6,473,098 | -0.56 |
-2.37% |
CervoMed Inc. - Common Stock | CRVO | 14.03 | 14.37 | 41,547 | -0.34 |
-2.37% |
Paramount Global Cl B | PARA | 11.19 | 11.46 | 9,816,136 | -0.27 |
-2.36% |
Dawson Geophscl | DWSN | 1.855 | 1.900 | 634 | -0.04 |
-2.35% |
SRM Entertainment, Inc. - Common Stock | SRM | 1.250 | 1.280 | 46,771 | -0.03 |
-2.34% |
Tc Bancshares Inc | TCBC | 12.95 | 13.26 | 76,180 | -0.31 |
-2.34% |
Wag! Group Co. - Common Stock | PET | 1.260 | 1.290 | 260,366 | -0.03 |
-2.33% |
NioCorp Developments Ltd. - Common Stock | NB | 1.690 | 1.730 | 197,903 | -0.04 |
-2.31% |
Indivior PLC - Ordinary Shares | INDV | 12.79 | 13.09 | 1,487,673 | -0.30 |
-2.29% |
Infobird Company Ltd | IFBD | 2.560 | 2.620 | 45,577 | -0.06 |
-2.29% |
Haoxi Health Technology Limited Class A Ord Shar | HAO | 3.850 | 3.940 | 620,992 | -0.09 |
-2.28% |
Uscb Financial Hldgs Inc | USCB | 15.43 | 15.79 | 23,918 | -0.36 |
-2.28% |