Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arbe Robotics Ltd. - Ordinary Shares | ARBE | 2.600 | 2.700 | 3,446,375 | -0.10 |
-3.70% |
| Riot Platforms, Inc. - Common Stock | RIOT | 11.83 | 12.27 | 8,445,784 | -0.44 |
-3.63% |
| Nuvve Holding Corp. - Common Stock | NVVE | 2.825 | 2.930 | 42,579 | -0.10 |
-3.58% |
| Jeffs' Brands Ltd - Ordinary Shares | JFBR | 1.890 | 1.960 | 23,510 | -0.07 |
-3.57% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 2.045 | 2.120 | 431,379 | -0.08 |
-3.54% |
| Armlogi Holding Corp. - common stock | BTOC | 3.280 | 3.400 | 108,449 | -0.12 |
-3.53% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.640 | 1.700 | 4,798 | -0.06 |
-3.52% |
| Aterian, Inc. - Common Stock | ATER | 2.229 | 2.310 | 8,395 | -0.08 |
-3.50% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 2.760 | 2.860 | 29,132 | -0.10 |
-3.50% |
| Radcom Ltd. - Ordinary Shares | RDCM | 13.02 | 13.49 | 82,753 | -0.47 |
-3.48% |
| Focus Universal Inc. - Common Stock | FCUV | 4.720 | 4.890 | 26,162 | -0.17 |
-3.48% |
| CVD Equipment Corporation - Common Stock | CVV | 3.582 | 3.710 | 3,205 | -0.13 |
-3.46% |
| Honda Motor Company, Ltd. Common Stock | HMC | 27.70 | 28.69 | 374,499 | -0.99 |
-3.43% |
| The OLB Group, Inc. - Common Stock | OLB | 1.410 | 1.460 | 14,189 | -0.05 |
-3.42% |
| AtriCure, Inc. - Common Stock | ATRC | 39.54 | 40.94 | 185,910 | -1.40 |
-3.42% |
| Blue Bird Corporation - Common Stock | BLBD | 35.11 | 36.35 | 182,288 | -1.24 |
-3.41% |
| Autodesk | ADSK | 292.43 | 302.72 | 667,442 | -10.29 |
-3.40% |
| Hall of Fame Resort & Entertainment Company - Common Stock | HOFV | 1.140 | 1.180 | 5,222 | -0.04 |
-3.39% |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 15.41 | 15.95 | 650,865 | -0.54 |
-3.39% |
| China Automotive Systems, Inc. - Common Stock | CAAS | 4.300 | 4.450 | 18,737 | -0.15 |
-3.37% |
| Bon Natural Life Limited - Ordinary Shares | BON | 1.276 | 1.320 | 2,178 | -0.04 |
-3.36% |
| Fonar Corporation - Common Stock | FONR | 15.70 | 16.25 | 7,592 | -0.55 |
-3.36% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 2.590 | 2.680 | 2,577 | -0.09 |
-3.35% |
| United Natural Foods, Inc. - Common Stock | UNFI | 32.91 | 34.00 | 196,256 | -1.09 |
-3.21% |
| Dick's Sporting Goods Inc Common Stock | DKS | 230.82 | 238.36 | 251,409 | -7.54 |
-3.16% |
| Udemy, Inc. - Common Stock | UDMY | 9.695 | 10.01 | 842,963 | -0.31 |
-3.15% |
| Edesa Biotech, Inc. - Common Shares | EDSA | 2.615 | 2.690 | 157,229 | -0.07 |
-2.79% |
| Xilio Therapeutics, Inc. - Common Stock | XLO | 1.110 | 1.140 | 2,616,496 | -0.03 |
-2.63% |
| B.O.S. Better Online Solutions - Ordinary Shares | BOSC | 3.915 | 4.010 | 64,634 | -0.09 |
-2.37% |
| B. Riley Financial, Inc. - Depositary Shares | RILYL | 4.810 | 4.920 | 3,896 | -0.11 |
-2.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.