Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Siebert Fin Cp  SIEB 3.510 3.760 120,770
-0.25
-6.65%
United States Steel Corp  X 21.39 22.84 11,141,049
-1.45
-6.35%
Largo Resources Ltd  LGO 15.44 16.47 106,871
-1.03
-6.25%
Fossil Group  FOSL 11.85 12.64 280,061
-0.79
-6.25%
Aphria Inc  APHA 13.51 14.41 9,992,504
-0.90
-6.25%
Jupiter Wellness Inc  JUPW 4.220 4.500 265,830
-0.28
-6.22%
Duddell Street Acquisition Corp  DSACU 10.41 11.10 4,700
-0.69
-6.22%
Prophase Labs Inc  PRPH 4.980 5.310 209,077
-0.33
-6.21%
Cimpress N.V. Ord  CMPR 93.57 99.77 37,034
-6.20
-6.21%
Alimera Sciences Inc  ALIM 9.060 9.660 57,552
-0.60
-6.21%
Consolidated Communications Holdings Inc  CNSL 6.500 6.930 130,767
-0.43
-6.20%
Macy's  M 15.76 16.80 9,686,804
-1.04
-6.19%
Angion Biomedica Corp  ANGN 12.73 13.57 42,948
-0.84
-6.19%
Canadian National Railway Company  CNI 110.83 118.13 3,489,433
-7.30
-6.18%
U S Concrete Inc  USCR 61.55 65.60 166,192
-4.05
-6.17%
Catabasis Pharma  CATB 2.280 2.430 190,931
-0.15
-6.17%
Limbach Holdings Inc  LMB 10.27 10.95 20,296
-0.68
-6.17%
Mechanical Technolgy  MKTY 8.560 9.120 73,194
-0.56
-6.14%
Zovio Inc  ZVO 3.670 3.910 72,886
-0.24
-6.14%
Vericity Inc  VERY 10.30 10.97 54,935
-0.67
-6.11%
Biovie Inc  BIVI 11.36 12.10 69,984
-0.74
-6.11%
Evoke Pharma  EVOK 1.540 1.640 94,780
-0.10
-6.10%
Par Petroleum Corp  PARR 14.17 15.09 190,892
-0.92
-6.10%
Navios Maritime Holdings Inc  NM 8.705 9.270 246,259
-0.56
-6.09%
Webster Financial Corp  WBS 50.82 54.11 938,801
-3.29
-6.08%
Kraton Performance Polymers Inc  KRA 35.24 37.52 91,081
-2.28
-6.08%
Nanobiotix S.A. Adss  NBTX 15.55 16.55 135
-1.00
-6.04%
Ballantyne Strong Inc  BTN 4.240 4.510 353,286
-0.27
-5.99%
Tonix Pharm Hld  TNXP 1.019 1.080 8,349,307
-0.06
-5.69%
Gaiam Inc  GAIA 10.16 10.76 31,639
-0.60
-5.58%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.