Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Siebert Fin Cp | SIEB | 3.510 | 3.760 | 120,770 | -0.25 |
-6.65% |
| United States Steel Corp | X | 21.39 | 22.84 | 11,141,049 | -1.45 |
-6.35% |
| Largo Resources Ltd | LGO | 15.44 | 16.47 | 106,871 | -1.03 |
-6.25% |
| Fossil Group | FOSL | 11.85 | 12.64 | 280,061 | -0.79 |
-6.25% |
| Aphria Inc | APHA | 13.51 | 14.41 | 9,992,504 | -0.90 |
-6.25% |
| Jupiter Wellness Inc | JUPW | 4.220 | 4.500 | 265,830 | -0.28 |
-6.22% |
| Duddell Street Acquisition Corp | DSACU | 10.41 | 11.10 | 4,700 | -0.69 |
-6.22% |
| Prophase Labs Inc | PRPH | 4.980 | 5.310 | 209,077 | -0.33 |
-6.21% |
| Cimpress N.V. Ord | CMPR | 93.57 | 99.77 | 37,034 | -6.20 |
-6.21% |
| Alimera Sciences Inc | ALIM | 9.060 | 9.660 | 57,552 | -0.60 |
-6.21% |
| Consolidated Communications Holdings Inc | CNSL | 6.500 | 6.930 | 130,767 | -0.43 |
-6.20% |
| Macy's | M | 15.76 | 16.80 | 9,686,804 | -1.04 |
-6.19% |
| Angion Biomedica Corp | ANGN | 12.73 | 13.57 | 42,948 | -0.84 |
-6.19% |
| Canadian National Railway Company | CNI | 110.83 | 118.13 | 3,489,433 | -7.30 |
-6.18% |
| U S Concrete Inc | USCR | 61.55 | 65.60 | 166,192 | -4.05 |
-6.17% |
| Catabasis Pharma | CATB | 2.280 | 2.430 | 190,931 | -0.15 |
-6.17% |
| Limbach Holdings Inc | LMB | 10.27 | 10.95 | 20,296 | -0.68 |
-6.17% |
| Mechanical Technolgy | MKTY | 8.560 | 9.120 | 73,194 | -0.56 |
-6.14% |
| Zovio Inc | ZVO | 3.670 | 3.910 | 72,886 | -0.24 |
-6.14% |
| Vericity Inc | VERY | 10.30 | 10.97 | 54,935 | -0.67 |
-6.11% |
| Biovie Inc | BIVI | 11.36 | 12.10 | 69,984 | -0.74 |
-6.11% |
| Evoke Pharma | EVOK | 1.540 | 1.640 | 94,780 | -0.10 |
-6.10% |
| Par Petroleum Corp | PARR | 14.17 | 15.09 | 190,892 | -0.92 |
-6.10% |
| Navios Maritime Holdings Inc | NM | 8.705 | 9.270 | 246,259 | -0.56 |
-6.09% |
| Webster Financial Corp | WBS | 50.82 | 54.11 | 938,801 | -3.29 |
-6.08% |
| Kraton Performance Polymers Inc | KRA | 35.24 | 37.52 | 91,081 | -2.28 |
-6.08% |
| Nanobiotix S.A. Adss | NBTX | 15.55 | 16.55 | 135 | -1.00 |
-6.04% |
| Ballantyne Strong Inc | BTN | 4.240 | 4.510 | 353,286 | -0.27 |
-5.99% |
| Tonix Pharm Hld | TNXP | 1.019 | 1.080 | 8,349,307 | -0.06 |
-5.69% |
| Gaiam Inc | GAIA | 10.16 | 10.76 | 31,639 | -0.60 |
-5.58% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.