Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
ASA Gold and Precious Metals Limited | ASA | 31.69 | 32.83 | 40,799 | -1.14 |
-3.47% |
Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.670 | 1.730 | 54,643 | -0.06 |
-3.47% |
European Wax Center, Inc. - Class A Common Stock | EWCZ | 5.580 | 5.780 | 559,590 | -0.20 |
-3.46% |
Intellinetics, Inc. Common Stock | INLX | 11.99 | 12.41 | 9,330 | -0.42 |
-3.38% |
Peabody Energy Corporation Common Stock | BTU | 12.90 | 13.35 | 4,999,392 | -0.45 |
-3.37% |
Gold Fields Limited American Depositary Shares | GFI | 23.84 | 24.67 | 3,400,983 | -0.83 |
-3.36% |
Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.875 | 1.940 | 184,315 | -0.06 |
-3.35% |
Occidental Petroleum | OXY | 42.48 | 43.95 | 20,545,225 | -1.47 |
-3.34% |
Drilling Tools International Corporation - Common Stock | DTI | 3.180 | 3.290 | 31,473 | -0.11 |
-3.34% |
Allbirds, Inc. - Class A Common Stock | BIRD | 9.570 | 9.900 | 56,105 | -0.33 |
-3.33% |
Alamos Gold Inc. Class A Common Shares | AGI | 25.85 | 26.74 | 3,909,882 | -0.89 |
-3.33% |
Ohmyhome Limited - Ordinary Shares | OMH | 1.460 | 1.510 | 155,543 | -0.05 |
-3.31% |
Birkenstock Holding plc Ordinary Shares | BIRK | 50.42 | 52.14 | 2,504,320 | -1.72 |
-3.30% |
eBay | EBAY | 74.35 | 76.86 | 9,152,904 | -2.51 |
-3.27% |
PicoCELA Inc. - American Depositary Shares | PCLA | 1.190 | 1.230 | 512,470 | -0.04 |
-3.25% |
Noble Corp | NE | 27.10 | 28.01 | 2,648,020 | -0.91 |
-3.25% |
Baytex Energy Corp Common Shares | BTE | 1.810 | 1.870 | 47,201,700 | -0.06 |
-3.21% |
Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 22.95 | 23.70 | 2,536,353 | -0.75 |
-3.16% |
Northrop Grumman | NOC | 484.00 | 499.67 | 930,620 | -15.67 |
-3.14% |
Akoya BioSciences, Inc. - Common Stock | AKYA | 1.250 | 1.290 | 488,126 | -0.04 |
-3.10% |
Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 1.890 | 1.950 | 73,301 | -0.06 |
-3.08% |
Embotell Andina Sa Cl A ADR | AKO-A | 19.54 | 20.16 | 3,111 | -0.62 |
-3.08% |
Aris Mining Corporation Common Shares | ARMN | 6.620 | 6.830 | 2,399,015 | -0.21 |
-3.07% |
HighPeak Energy, Inc. - Common Stock | HPK | 10.09 | 10.41 | 259,064 | -0.32 |
-3.07% |
Exxon Mobil | XOM | 108.34 | 111.74 | 24,828,439 | -3.40 |
-3.04% |
SIFCO Industries, Inc. Common Stock | SIF | 3.510 | 3.620 | 3,769 | -0.11 |
-3.04% |
M-tron Industries, Inc. Common Stock | MPTI | 38.94 | 40.16 | 120,689 | -1.22 |
-3.04% |
Nephros, Inc. - Common Stock | NEPH | 4.160 | 4.290 | 39,554 | -0.13 |
-3.03% |
Oil-Dri Corporation Of America Common Stock | ODC | 57.97 | 59.78 | 70,669 | -1.81 |
-3.03% |
Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 4.410 | 4.548 | 453 | -0.14 |
-3.03% |