Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 9.530 | 10.07 | 89,359 | -0.54 |
-5.36% |
| Emergent BioSolutions Inc. Common Stock | EBS | 7.825 | 8.210 | 915,808 | -0.39 |
-4.69% |
| Transcat, Inc. - Common Stock | TRNS | 80.03 | 83.92 | 81,875 | -3.89 |
-4.64% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 5.140 | 5.390 | 35,259 | -0.25 |
-4.64% |
| NET Power Inc. Class A Common Stock | NPWR | 2.270 | 2.380 | 805,337 | -0.11 |
-4.62% |
| Houston American Energy Corporation Common Stock | HUSA | 8.070 | 8.460 | 149,498 | -0.39 |
-4.61% |
| Diginex Limited - Ordinary Shares | DGNX | 57.50 | 60.25 | 25,126 | -2.75 |
-4.56% |
| Aldel Financial II Inc. - Units | ALDFU | 10.50 | 11.00 | 382 | -0.50 |
-4.55% |
| KORE Group Holdings, Inc. Common Stock | KORE | 2.340 | 2.450 | 24,377 | -0.11 |
-4.49% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 6.075 | 6.360 | 873,320 | -0.29 |
-4.48% |
| ConocoPhillips | COP | 94.59 | 98.99 | 7,400,175 | -4.40 |
-4.44% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 5.485 | 5.740 | 4,630,788 | -0.25 |
-4.44% |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 12.70 | 13.29 | 151,818 | -0.59 |
-4.44% |
| Vital Farms, Inc. - Common Stock | VITL | 49.60 | 51.90 | 758,149 | -2.30 |
-4.43% |
| Lemonade, Inc. Common Stock | LMND | 49.49 | 51.78 | 1,391,980 | -2.29 |
-4.42% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 37.82 | 39.57 | 647,823 | -1.75 |
-4.42% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 8.650 | 9.050 | 371,981 | -0.40 |
-4.42% |
| Health Catalyst, Inc - Common stock | HCAT | 3.250 | 3.400 | 547,847 | -0.15 |
-4.41% |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.585 | 3.750 | 9,032 | -0.16 |
-4.40% |
| Spire Global, Inc. Class A Common Stock | SPIR | 8.750 | 9.150 | 419,818 | -0.40 |
-4.37% |
| ICF International, Inc. - Common Stock | ICFI | 95.45 | 99.80 | 169,983 | -4.35 |
-4.36% |
| Atomera Incorporated - Common Stock | ATOM | 3.080 | 3.220 | 286,030 | -0.14 |
-4.35% |
| Joby Aviation Inc WT | JOB-WS | 3.970 | 4.150 | 41,134 | -0.18 |
-4.34% |
| TSS, Inc. - Common Stock | TSSI | 12.47 | 13.04 | 1,672,109 | -0.56 |
-4.33% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.330 | 1.390 | 211,218 | -0.06 |
-4.32% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 25.59 | 26.74 | 788,273 | -1.15 |
-4.30% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 89.41 | 93.34 | 17,097,297 | -3.93 |
-4.21% |
| ProPetro Holding Corp. Common Stock | PUMP | 4.800 | 5.010 | 1,258,788 | -0.21 |
-4.19% |
| NIO Inc. American depositary shares | NIO | 6.307 | 6.580 | 80,321,866 | -0.27 |
-4.15% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 3.780 | 3.930 | 805,214 | -0.15 |
-3.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.