| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.410 | 1.520 | 28,184 | -0.11 |
-7.24% |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 8.220 | 8.860 | 157,983 | -0.64 |
-7.22% |
| Traeger, Inc. Common Stock | COOK | 1.030 | 1.110 | 242,717 | -0.08 |
-7.21% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 2.070 | 2.230 | 912,584 | -0.16 |
-7.17% |
| Perma-Pipe International Holdings, Inc. - Common Stock | PPIH | 30.17 | 32.50 | 150,791 | -2.33 |
-7.17% |
| BioCardia, Inc. - Common Stock | BCDA | 1.300 | 1.400 | 101,395 | -0.10 |
-7.14% |
| ioneer Ltd - American Depositary Shares | IONR | 5.590 | 6.020 | 46,977 | -0.43 |
-7.14% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 9.250 | 9.960 | 1,420,074 | -0.71 |
-7.13% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.440 | 1.550 | 128,154 | -0.11 |
-7.10% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 32.87 | 35.38 | 2,084,974 | -2.51 |
-7.09% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 13.80 | 14.85 | 952,814 | -1.05 |
-7.07% |
| WW International, Inc. - Common Stock | WW | 22.23 | 23.92 | 394,438 | -1.69 |
-7.07% |
| Oxford Industries, Inc. Common Stock | OXM | 37.79 | 40.66 | 440,626 | -2.87 |
-7.06% |
| Concentrix Corporation - Common Stock | CNXC | 40.11 | 43.15 | 1,094,803 | -3.04 |
-7.05% |
| Churchill Capital Corp X - Class A Ordinary Shares | CCCX | 16.04 | 17.25 | 1,722,041 | -1.21 |
-7.01% |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 18.21 | 19.58 | 473,127 | -1.37 |
-7.00% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 8.315 | 8.940 | 89,905 | -0.62 |
-6.99% |
| Bath & Body Works, Inc. | BBWI | 21.65 | 23.27 | 4,791,156 | -1.62 |
-6.96% |
| 3M Co | MMM | 156.12 | 167.80 | 11,902,478 | -11.68 |
-6.96% |
| Porch Group, Inc. - Common Stock | PRCH | 7.890 | 8.480 | 2,632,278 | -0.59 |
-6.96% |
| NervGen Pharma Corp. - Common stock | NGEN | 5.240 | 5.630 | 161,931 | -0.39 |
-6.93% |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.270 | 5.660 | 2,050,093 | -0.39 |
-6.89% |
| NCR Atleos Corporation Common Stock | NATL | 37.18 | 39.93 | 296,312 | -2.75 |
-6.89% |
| 3D Systems Corporation Common Stock | DDD | 2.570 | 2.760 | 4,472,645 | -0.19 |
-6.88% |
| Tecogen Inc. - Common Stock | TGEN | 4.740 | 5.090 | 355,844 | -0.35 |
-6.88% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.830 | 1.965 | 64,767 | -0.14 |
-6.87% |
| Axe Compute Inc. - Common Stock | AGPU | 5.990 | 6.430 | 174,579 | -0.44 |
-6.84% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 4.910 | 5.270 | 3,372,330 | -0.36 |
-6.83% |
| VirnetX Holding Corp - Common Stock | VHC | 21.03 | 22.57 | 4,063 | -1.54 |
-6.82% |
| Quantum Corporation - Common Stock | QMCO | 7.360 | 7.890 | 761,193 | -0.53 |
-6.72% |