Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Esports Entertainment Group Inc. | GMBL | 6.430 | 6.720 | 212,500 | -0.29 |
-4.32% |
| JMP Group Llc 7.25% Senior Notes Due 2027 | JMPNL | 20.45 | 21.37 | 100 | -0.92 |
-4.31% |
| Avalon Globocare | AVCO | 1.780 | 1.860 | 348,400 | -0.08 |
-4.30% |
| Psychemedics | PMD | 5.790 | 6.050 | 28,000 | -0.26 |
-4.30% |
| Bioceres Crop Solutions Corp | BIOX | 6.025 | 6.295 | 12,100 | -0.27 |
-4.29% |
| China Natural Res | CHNR | 1.120 | 1.170 | 144,100 | -0.05 |
-4.27% |
| Bluelinx Holdings Inc | BXC | 8.300 | 8.670 | 82,400 | -0.37 |
-4.27% |
| Oric Pharmaceuticals Inc | ORIC | 29.93 | 31.26 | 126,200 | -1.33 |
-4.25% |
| Dineequity Inc | DIN | 39.21 | 40.95 | 884,100 | -1.74 |
-4.25% |
| Sutro Biopharma Inc | STRO | 7.440 | 7.770 | 302,000 | -0.33 |
-4.25% |
| Glen Burnie Bancorp | GLBZ | 8.130 | 8.490 | 900 | -0.36 |
-4.24% |
| Tpg Re Finance Trust Inc | TRTX | 7.950 | 8.300 | 775,800 | -0.35 |
-4.22% |
| Target Hospitality Corp | TH | 1.590 | 1.660 | 155,400 | -0.07 |
-4.22% |
| Verona Pharma Plc ADR | VRNA | 4.780 | 4.990 | 53,900 | -0.21 |
-4.21% |
| New Senior Investment Group Inc | SNR | 3.420 | 3.570 | 506,000 | -0.15 |
-4.20% |
| Wideopenwest Inc | WOW | 5.250 | 5.480 | 246,700 | -0.23 |
-4.20% |
| Brinker International | EAT | 22.15 | 23.12 | 3,057,800 | -0.97 |
-4.20% |
| Cf Finance Acquisition Corp Unit | CFFAU | 11.50 | 12.00 | 26,100 | -0.50 |
-4.17% |
| Forum Merger II Corp Unit | FMCIU | 20.61 | 21.50 | 500 | -0.89 |
-4.14% |
| Westwood Holdings Group Inc | WHG | 14.60 | 15.23 | 24,100 | -0.63 |
-4.14% |
| FS Bancorp Inc | FSBW | 37.10 | 38.70 | 11,700 | -1.60 |
-4.13% |
| Lsb Industries Inc | LXU | 1.170 | 1.220 | 514,400 | -0.05 |
-4.10% |
| Crinetics Pharmaceuticals Inc | CRNX | 16.94 | 17.66 | 94,400 | -0.72 |
-4.08% |
| Principia Biopharma Inc | PRNB | 56.00 | 58.38 | 243,100 | -2.38 |
-4.08% |
| Guaranty Fedl Bcshs | GFED | 15.05 | 15.69 | 300 | -0.64 |
-4.07% |
| Upwork Inc | UPWK | 14.37 | 14.98 | 2,576,300 | -0.61 |
-4.07% |
| Coastal Financial Corp | CCB | 13.90 | 14.49 | 17,500 | -0.59 |
-4.07% |
| Liberty Latin America Cl A | LILA | 9.430 | 9.830 | 200,100 | -0.40 |
-4.07% |
| Permrock Royalty Trust Trust Units | PRT | 2.830 | 2.950 | 27,300 | -0.12 |
-4.07% |
| Infinera Corp | INFN | 5.910 | 6.160 | 2,946,100 | -0.25 |
-4.06% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.