Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Greenpower Motor Company | GP | 1.350 | 1.520 | 252,077 | -0.17 |
-11.18% |
New Providence Acquisition Corp. II - Class A Common Stock | NPAB | 11.90 | 13.39 | 5,867 | -1.49 |
-11.13% |
Ezfill Holdings Inc | EZFL | 3.560 | 3.990 | 12,028 | -0.43 |
-10.78% |
Linkage Global Inc - Ordinary Shares | LGCB | 1.160 | 1.300 | 14,431 | -0.14 |
-10.77% |
MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.170 | 1.310 | 1,127,065 | -0.14 |
-10.69% |
Essa Pharma | EPIX | 6.050 | 6.770 | 184,797 | -0.72 |
-10.64% |
Bolt Projects Holdings, Inc. - Common Stock | BSLK | 1.030 | 1.150 | 133,300 | -0.12 |
-10.43% |
Shiftpixy Inc | PIXY | 1.140 | 1.270 | 72,316 | -0.13 |
-10.24% |
Innsuites Hospitality Trust | IHT | 1.860 | 2.070 | 36,638 | -0.21 |
-10.14% |
Freightcar America | RAIL | 9.850 | 10.95 | 643,369 | -1.10 |
-10.05% |
Generations Bancorp NY Inc | GBNY | 10.43 | 11.57 | 1,726 | -1.14 |
-9.85% |
Cerus Corp | CERS | 1.780 | 1.970 | 1,899,452 | -0.19 |
-9.64% |
Nutriband Inc | NTRB | 5.080 | 5.620 | 44,828 | -0.54 |
-9.61% |
Amesite Inc | AMST | 2.350 | 2.598 | 77,930 | -0.25 |
-9.55% |
Zeo Energy Corporation - Class A Common Stock | ZEO | 1.140 | 1.260 | 118,926 | -0.12 |
-9.52% |
Flora Growth Corp | FLGC | 1.050 | 1.160 | 199,509 | -0.11 |
-9.48% |
Cyclacel Pharmaceuti | CYCCP | 7.000 | 7.730 | 500 | -0.73 |
-9.44% |
Azul S.A. ADR | AZUL | 3.200 | 3.530 | 5,967,988 | -0.33 |
-9.35% |
Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 1.180 | 1.300 | 33,008 | -0.12 |
-9.23% |
Adagene Inc ADR | ADAG | 2.120 | 2.330 | 390,047 | -0.21 |
-9.01% |
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | LUXHP | 16.25 | 17.81 | 7,409 | -1.56 |
-8.76% |
Ambow Education Holding Ltd ADR | AMBO | 1.095 | 1.200 | 29,000 | -0.10 |
-8.75% |
Soluna Holdings, Inc. - Common Stock | SLNH | 2.860 | 3.130 | 141,665 | -0.27 |
-8.63% |
Heramba Electric plc - Ordinary Shares | PITA | 1.975 | 2.160 | 53,901 | -0.19 |
-8.56% |
Xylo Technologies Ltd. - American Depositary Shares | XYLO | 3.860 | 4.220 | 32,378 | -0.36 |
-8.53% |
Pluri Inc. - Common Stock | PLUR | 5.196 | 5.680 | 16,378 | -0.48 |
-8.53% |
SCWorx Corp. - Common Stock | WORX | 1.130 | 1.235 | 19,805 | -0.10 |
-8.48% |
Jaguar Health Inc | JAGX | 1.100 | 1.200 | 656,837 | -0.10 |
-8.33% |
Medicinova Inc | MNOV | 1.550 | 1.690 | 26,639 | -0.14 |
-8.28% |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.450 | 3.760 | 300,981 | -0.31 |
-8.24% |