Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Rallybio Corporaton | RLYB | 1.200 | 1.360 | 715,699 | -0.16 |
-11.76% |
Tenaya Therapeutics Inc | TNYA | 2.975 | 3.370 | 361,540 | -0.40 |
-11.72% |
Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.500 | 2.830 | 133,570 | -0.33 |
-11.66% |
Pieris Pharmaceuticals Inc | PIRS | 8.570 | 9.700 | 34,188 | -1.13 |
-11.65% |
Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 9.500 | 10.73 | 22,825 | -1.23 |
-11.46% |
Laird Superfood Inc | LSF | 4.950 | 5.580 | 168,827 | -0.63 |
-11.29% |
Cns Pharmaceuticals Inc | CNSP | 1.260 | 1.420 | 246,149 | -0.16 |
-11.27% |
Replimune Group Inc | REPL | 8.370 | 9.360 | 921,916 | -0.99 |
-10.58% |
Workhorse Grp | WKHS | 1.360 | 1.520 | 1,321,872 | -0.16 |
-10.53% |
Disc Medicine, Inc. - Common Stock | IRON | 41.62 | 46.47 | 517,841 | -4.85 |
-10.44% |
Black Diamond Therapeutics Inc | BDTX | 4.210 | 4.700 | 523,828 | -0.49 |
-10.43% |
Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.290 | 1.440 | 26,911 | -0.15 |
-10.42% |
ProKidney Corp. - Class A Ordinary Shares | PROK | 2.240 | 2.500 | 881,676 | -0.26 |
-10.40% |
Sunpower Corp | SPWR | 2.430 | 2.710 | 6,497,984 | -0.28 |
-10.33% |
GSE Systems | GVP | 3.910 | 4.360 | 55,444 | -0.45 |
-10.32% |
Elicio Therapeutics Inc | ELTX | 3.390 | 3.780 | 93,217 | -0.39 |
-10.32% |
Lexeo Therapeutics, Inc. - Common Stock | LXEO | 14.02 | 15.61 | 403,098 | -1.59 |
-10.19% |
Thunder Power Holdings, Inc. - Common Stock | AIEV | 1.420 | 1.580 | 382,752 | -0.16 |
-10.13% |
Nkarta Inc | NKTX | 5.260 | 5.850 | 564,510 | -0.59 |
-10.09% |
Atara Biotherap | ATRA | 7.520 | 8.360 | 93,674 | -0.84 |
-10.05% |
Flexsteel Inds | FLXS | 29.61 | 32.91 | 41,861 | -3.30 |
-10.03% |
Binah Capital Group, Inc. - Common Stock | BCG | 5.600 | 6.220 | 1,296 | -0.62 |
-9.97% |
Uniqure Ord Shs | QURE | 4.010 | 4.450 | 1,127,159 | -0.44 |
-9.89% |
Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.909 | 2.118 | 2,933 | -0.21 |
-9.86% |
Pharvaris N.V. | PHVS | 16.85 | 18.69 | 78,768 | -1.84 |
-9.84% |
Leap Therapeutics Inc | LPTX | 1.690 | 1.870 | 168,790 | -0.18 |
-9.63% |
Star Equity Hldgs Inc | STRR | 3.960 | 4.380 | 24,961 | -0.42 |
-9.59% |
XBP Europe Holdings, Inc. - Common Stock | XBP | 1.710 | 1.890 | 76,749 | -0.18 |
-9.52% |
Nurix Therapeutics Inc | NRIX | 18.93 | 20.91 | 868,306 | -1.98 |
-9.47% |
Where Food Comes From Inc | WFCF | 10.96 | 12.10 | 1,493 | -1.14 |
-9.42% |