| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
GFL Environmental Inc. Subordinate voting shares, no par value
|
GFL |
45.64 |
45.62 |
0 |
+0.02 |
+0.03% |
|
EMCOR Group, Inc. Common Stock
|
EME |
674.14 |
673.89 |
268 |
+0.25 |
+0.04% |
|
The9 Limited - American Depository Shares
|
NCTY |
9.665 |
9.660 |
258 |
+0.00 |
+0.05% |
|
Arcosa, Inc. Common Stock
|
ACA |
93.01 |
92.96 |
1 |
+0.05 |
+0.05% |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
7.035 |
7.030 |
4,709 |
+0.00 |
+0.07% |
|
Candel Therapeutics, Inc. - Common Stock
|
CADL |
5.775 |
5.770 |
6,004 |
+0.01 |
+0.09% |
|
GD Culture Group Limited - Common Stock
|
GDC |
5.275 |
5.270 |
284 |
+0.01 |
+0.09% |
|
Ideal Power Inc. - Common Stock
|
IPWR |
5.055 |
5.050 |
1,807 |
+0.00 |
+0.10% |
|
Antelope Enterprise Holdings Limited - Class A Ordinary Shares
|
AEHL |
4.325 |
4.320 |
1,764 |
+0.00 |
+0.12% |
|
Northpointe Bancshares, Inc. Common Stock
|
NPB |
17.59 |
17.57 |
0 |
+0.02 |
+0.14% |
|
Alamo Group, Inc. Common Stock
|
ALG |
183.28 |
182.98 |
2 |
+0.30 |
+0.16% |
|
NOVONIX Limited - American Depository Shares
|
NVX |
2.785 |
2.780 |
460,090 |
+0.01 |
+0.18% |
|
ALT5 Sigma Corporation - Common Stock
|
ALTS |
2.495 |
2.490 |
64,433 |
+0.00 |
+0.20% |
|
BlackRock Municipal2030 Target Term Trust
|
BTT |
22.66 |
22.61 |
0 |
+0.05 |
+0.21% |
|
Murano Global Investments PLC - Ordinary Shares
|
MRNO |
2.385 |
2.380 |
197 |
+0.00 |
+0.21% |
|
Mediaco Holding Inc. - Class A Common Stock
|
MDIA |
1.263 |
1.260 |
1,491 |
+0.00 |
+0.24% |
|
Newton Golf Company, Inc. - Common Stock
|
NWTG |
1.845 |
1.840 |
627 |
+0.00 |
+0.27% |
|
DTF Tax-Free Income 2028 Term Fund Inc.
|
DTF |
11.43 |
11.40 |
0 |
+0.03 |
+0.29% |
|
Trinity Biotech plc - American Depositary Shares
|
TRIB |
1.073 |
1.070 |
338 |
+0.00 |
+0.30% |
|
Nuveen Select Maturities Municipal Fd
|
NIM |
9.410 |
9.381 |
0 |
+0.03 |
+0.31% |
|
Nuveen Insured California Select Tax-Free Portfolio
|
NXC |
13.04 |
13.00 |
0 |
+0.04 |
+0.33% |
|
Nuveen Insured New York Select Tax-Free Portfolio
|
NXN |
12.04 |
12.00 |
0 |
+0.04 |
+0.35% |
|
Nuveen New York Municipal Value Fd Inc
|
NNY |
8.440 |
8.411 |
0 |
+0.03 |
+0.35% |
|
Freeport-McMoRan
|
FCX |
41.97 |
41.82 |
149,235 |
+0.15 |
+0.36% |
|
Nuveen Municipal Value Fd Inc
|
NUV |
9.090 |
9.057 |
0 |
+0.03 |
+0.36% |
|
Nuveen Select Tax-Free Income Portfolio
|
NXP |
14.54 |
14.49 |
0 |
+0.05 |
+0.37% |
|
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest
|
BMN |
25.18 |
25.09 |
0 |
+0.09 |
+0.37% |
|
Nuveen Municipal Income Fd Inc
|
NMI |
10.03 |
9.987 |
0 |
+0.04 |
+0.38% |
|
NYLI MacKay DefinedTerm Muni Opportunities Fund Class A
|
MMD |
15.16 |
15.10 |
0 |
+0.06 |
+0.40% |
|
Eaton Vance Municipal Income 2028 Term Trust
|
ETX |
19.20 |
19.12 |
0 |
+0.08 |
+0.41% |
