| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MetaVia Inc. - Common Stock | MTVA | 7.162 | 7.750 | 5,809 | -0.59 |
-7.59% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 3.609 | 3.900 | 775,059 | -0.29 |
-7.46% |
| Rivian Automotive, Inc. | RIVN | 17.45 | 18.85 | 15,515,442 | -1.41 |
-7.45% |
| Evolus, Inc. - Common Stock | EOLS | 5.295 | 5.720 | 371,976 | -0.42 |
-7.43% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.344 | 4.690 | 835 | -0.35 |
-7.38% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 1.140 | 1.230 | 545,934 | -0.09 |
-7.32% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.520 | 1.640 | 60,720 | -0.12 |
-7.32% |
| Palladyne AI Corp. - Common stock | PDYN | 6.610 | 7.130 | 1,325,309 | -0.52 |
-7.29% |
| Immuron Limited - American Depositary Shares | IMRN | 1.113 | 1.200 | 62,353 | -0.09 |
-7.29% |
| Valens Semiconductor Ltd. Ordinary Shares | VLN | 2.170 | 2.340 | 1,167,300 | -0.17 |
-7.27% |
| NeoVolta Inc. - Common Stock | NEOV | 3.730 | 4.020 | 144,618 | -0.29 |
-7.21% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 6.880 | 7.390 | 39,663 | -0.51 |
-6.90% |
| Fermi Inc. - Common Stock | FRMI | 9.615 | 10.31 | 1,479,985 | -0.70 |
-6.74% |
| Palatin Technologies, Inc. Common Stock | PTN | 16.05 | 17.20 | 14,064 | -1.15 |
-6.72% |
| Xcel Brands, Inc - Common Stock | XELB | 1.270 | 1.360 | 586 | -0.09 |
-6.62% |
| FTC Solar, Inc. - Common Stock | FTCI | 11.22 | 12.02 | 23,227 | -0.79 |
-6.61% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 2.000 | 2.140 | 19,982 | -0.14 |
-6.54% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.667 | 1.780 | 210,425 | -0.11 |
-6.34% |
| Aktis Oncology, Inc. - Common stock | AKTS | 20.00 | 21.35 | 221,408 | -1.35 |
-6.32% |
| Eaton Vance Ohio Municipal Income Trust | EVO | 3.630 | 3.870 | 28,057 | -0.24 |
-6.20% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.915 | 2.040 | 63,219 | -0.12 |
-6.13% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 3.615 | 3.850 | 6,494 | -0.23 |
-6.10% |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 23.00 | 24.49 | 2,082 | -1.49 |
-6.08% |
| Unity Software Inc. Common Stock | U | 42.90 | 45.67 | 2,601,982 | -2.77 |
-6.06% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.011 | 2.140 | 801 | -0.13 |
-6.02% |
| Aeluma, Inc. - Common Stock | ALMU | 21.24 | 22.60 | 118,189 | -1.36 |
-6.02% |
| Hallador Energy Company - Common Stock | HNRG | 19.39 | 20.62 | 391,931 | -1.23 |
-5.98% |
| Biogen Idec | BIIB | 167.69 | 178.30 | 898,356 | -10.61 |
-5.95% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.679 | 3.910 | 6,604,723 | -0.23 |
-5.92% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.670 | 1.770 | 578,174 | -0.10 |
-5.65% |