Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Super League Gaming Inc  SLGG 4.880 5.480 1,040,563
-0.60
-10.95%
Freightcar America  RAIL 4.890 5.490 1,175,021
-0.60
-10.93%
TripAdvisor  TRIP 47.44 53.01 4,487,946
-5.57
-10.51%
Ardelyx Inc  ARDX 7.890 8.805 3,419,522
-0.92
-10.39%
Janone Inc  JAN 7.650 8.530 213,540
-0.88
-10.32%
Anpac Bio-Medical Science CO ADR  ANPC 4.540 5.060 137,800
-0.52
-10.28%
Appharvest Inc  APPH 12.56 13.99 2,233,825
-1.43
-10.22%
U.S. Silica Holdings Inc  SLCA 10.67 11.88 520,758
-1.21
-10.19%
MCAP Acquisition Corporation - Class A Common Stock  MACQ 9.970 11.10 9,375
-1.13
-10.18%
Prophase Labs Inc  PRPH 4.770 5.310 281,812
-0.54
-10.17%
Ring Energy Inc  REI 1.960 2.180 2,909,046
-0.22
-10.09%
Kaixin Auto Holdings  KXIN 2.050 2.280 1,012,704
-0.23
-10.09%
Silver Spike Acquisition Corp Cl A  SSPK 15.07 16.76 399,898
-1.69
-10.08%
New Concept Energy Inc  GBR 3.840 4.270 222,888
-0.43
-10.07%
Phunware, Inc. - Common Stock  PHUN 1.360 1.510 1,661,421
-0.15
-9.93%
Nuvve Hldg Corp  NVVE 8.170 9.060 243,465
-0.89
-9.82%
Avenue Therapeutics Inc  ATXI 4.035 4.470 194,516
-0.43
-9.73%
Flex Lng Ltd  FLNG 10.89 12.06 84,879
-1.17
-9.70%
Microsectors 3X U.S. Big Banks ETN  BNKU 42.46 47.00 131,188
-4.54
-9.66%
Auris Medical  EARS 3.099 3.430 778,478
-0.33
-9.64%
Chico's Fas  CHS 2.675 2.960 849,684
-0.29
-9.63%
Hycroft Mining Holding Corp  HYMC 3.635 4.020 89,682
-0.38
-9.58%
Graybug Vision Inc  GRAY 4.510 4.980 432,002
-0.47
-9.44%
Ngl Energy Partners LP [Ngl/Pb]  NGL-PB 12.77 14.10 35,413
-1.33
-9.43%
United Airlines Holdings Inc  UAL 49.84 54.99 32,250,664
-5.16
-9.37%
Seacor Marine Holdings Inc  SMHI 4.510 4.970 67,843
-0.46
-9.26%
Metromile Inc  MILE 7.210 7.940 2,099,655
-0.73
-9.19%
Genprex Inc  GNPX 3.469 3.820 993,978
-0.35
-9.18%
Alcoa Corp  AA 32.80 36.03 6,707,670
-3.23
-8.96%
Lion Group Holding Ltd ADR  LGHL 2.359 2.590 1,729,639
-0.23
-8.92%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.