Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pintec Technology Holdings Ltd ADR  PT 1.110 1.120 240
-0.01
-0.89%
Intel Corp  INTC 58.61 59.13 20,532
-0.52
-0.88%
Vaxart Inc  VXRT 7.310 7.370 10,402
-0.06
-0.81%
Fastly Inc  FSLY 83.88 84.51 4,804
-0.63
-0.75%
Tuniu Corporatio Ads  TOUR 1.370 1.380 1,000
-0.01
-0.72%
Evolent Health Inc Cl A Com  EVH 7.350 7.400 500
-0.05
-0.68%
Clearsign Combustion Ord Shs  CLIR 2.350 2.360 181
-0.01
-0.42%
Hibbett Sports Inc  HIBB 22.90 22.98 400
-0.08
-0.35%
Gilat Satellite Ntwk  GILT 6.280 6.300 315
-0.02
-0.32%
Ebang International Holdings Inc Cl A  EBON 4.360 4.370 740
-0.01
-0.23%
Daqo New Energy ADR Representing Twenty  DQ 85.00 85.15 120
-0.15
-0.18%
Bhp Billiton ADR Reptg 2 Ord Shs  BHP 50.00 50.07 5,000
-0.07
-0.14%
Unilever Plc  UL 55.60 55.67 704
-0.07
-0.13%
Netfin Acquisition Corp Cl A  NFIN 10.78 10.79 1,722
-0.01
-0.09%
British American Tobacco Industries  BTI 39.44 39.47 1,415
-0.03
-0.08%
Astrazeneca Plc  AZN 53.77 53.80 751
-0.03
-0.06%
Netflix  NFLX 476.86 476.89 7,352
-0.03
-0.01%
Okta Ord Shs Class A  OKTA 207.83 207.76 312
+0.07
+0.03%
Bhp Billiton Plc  BBL 41.32 41.30 1,966
+0.02
+0.05%
Umh Properties  UMH 13.25 13.24 140
+0.01
+0.08%
Nice Ltd  NICE 188.68 188.46 202
+0.22
+0.12%
Wisekey International Holding Ltd ADR  WKEY 6.930 6.920 700
+0.01
+0.14%
Sorrento Therapeutics Ord Shs  SRNE 6.860 6.850 2,320
+0.01
+0.15%
Glaxosmithkline Plc  GSK 41.30 41.22 5,437
+0.08
+0.19%
Fresenius Medical Care Corp  FMS 44.37 44.28 200
+0.09
+0.20%
Ormat Technologies Inc  ORA 63.70 63.55 400
+0.15
+0.24%
Aurora Cannabis Inc  ACB 12.30 12.27 5,060
+0.03
+0.24%
Barrick Gold Corp  GOLD 26.34 26.27 3,385
+0.07
+0.27%
Sanofi-Aventis S.A.  SNY 51.77 51.62 906
+0.15
+0.29%
Royal Bank Scotland Group Plc  RBS 3.160 3.150 23,400
+0.01
+0.32%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.