Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Booz Allen Hamilton Holding Corp | BAH | 139.84 | 153.58 | 2,954,363 | -13.74 |
-8.95% |
BloomZ Inc. - Ordinary Shares | BLMZ | 2.970 | 3.260 | 1,378,783 | -0.29 |
-8.90% |
Maxlinear Inc | MXL | 12.78 | 14.02 | 4,268,815 | -1.24 |
-8.88% |
Salarius Pharmaceuticals Inc | SLRX | 3.190 | 3.500 | 1,272,364 | -0.31 |
-8.86% |
Minerals Technologies Inc | MTX | 80.50 | 88.25 | 319,855 | -7.75 |
-8.78% |
Kindly MD, Inc. - Common Stock | KDLY | 1.800 | 1.970 | 263,983 | -0.17 |
-8.63% |
Oppenheimer Holdings | OPY | 52.94 | 57.94 | 138,597 | -5.00 |
-8.63% |
Virpax Pharmaceuticals Inc | VRPX | 1.380 | 1.510 | 590,431 | -0.13 |
-8.61% |
Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.610 | 1.759 | 29,629 | -0.15 |
-8.47% |
Advent Technologies Hldg Inc | ADN | 4.500 | 4.900 | 106,014 | -0.40 |
-8.16% |
CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.810 | 1.970 | 43,082 | -0.16 |
-8.12% |
Nacco Industries | NC | 30.88 | 33.57 | 41,916 | -2.69 |
-8.01% |
51Talk Online Education Group | COE | 17.05 | 18.53 | 21,117 | -1.48 |
-7.99% |
XWELL, Inc. - Common Stock | XWEL | 2.080 | 2.260 | 38,395 | -0.18 |
-7.96% |
Midland Sts BNC | MSBI | 24.01 | 25.99 | 154,882 | -1.98 |
-7.62% |
Reliance Global Group | RELI | 3.760 | 4.070 | 175,236 | -0.31 |
-7.62% |
Motorsport Games Inc Cl A | MSGM | 2.005 | 2.170 | 43,796 | -0.17 |
-7.60% |
Igm Biosciences Inc | IGMS | 11.18 | 12.10 | 359,253 | -0.92 |
-7.60% |
Wheels Up Experience Inc | UP | 2.800 | 3.030 | 845,190 | -0.23 |
-7.59% |
Fortress Biotech Inc 9.375% Series A Cumulativ | FBIOP | 8.890 | 9.580 | 51,198 | -0.69 |
-7.20% |
Olin Corp | OLN | 44.59 | 48.04 | 4,566,637 | -3.45 |
-7.18% |
Biogen Idec | BIIB | 211.17 | 227.44 | 2,255,910 | -16.27 |
-7.15% |
Singular Genomics Systems Inc | OMIC | 7.800 | 8.390 | 11,494 | -0.59 |
-7.03% |
Graphjet Technology - Class A Ordinary Shares | GTI | 3.180 | 3.420 | 35,182 | -0.24 |
-7.02% |
Arcadia Biosciences Inc | RKDA | 2.660 | 2.860 | 21,114 | -0.20 |
-6.99% |
Irhythm Technologies Inc | IRTC | 88.34 | 94.93 | 753,156 | -6.59 |
-6.94% |
Inspire Medical Systems Inc | INSP | 125.79 | 135.05 | 956,555 | -9.26 |
-6.86% |
Bullfrog AI Holdings, Inc. - Common Stock | BFRG | 3.000 | 3.220 | 569,592 | -0.22 |
-6.83% |
Lucas GC Limited - Ordinary Shares | LGCL | 2.460 | 2.640 | 225,924 | -0.18 |
-6.82% |
Connectm Technology Solutions Inc | CNTM | 1.110 | 1.190 | 1,486,730 | -0.08 |
-6.72% |