Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Aurora Mobile Limited - American Depositary Shares | JG | 10.77 | 11.50 | 25,993 | -0.73 |
-6.35% |
DNOW Inc. Common Stock | DNOW | 14.83 | 15.83 | 2,823,704 | -1.00 |
-6.32% |
Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 1.790 | 1.910 | 95,880 | -0.12 |
-6.28% |
Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 6.620 | 7.060 | 753,052 | -0.44 |
-6.23% |
Kestra Medical Technologies, Ltd. - Common Stock | KMTS | 16.58 | 17.67 | 574,830 | -1.09 |
-6.17% |
Pitanium Limited - Class A Ordinary Shares | PTNM | 7.310 | 7.790 | 213,037 | -0.48 |
-6.16% |
Iron Horse Acquisitions Corp. - Common Stock | IROH | 10.32 | 11.00 | 70,427 | -0.68 |
-6.14% |
Ohmyhome Limited - Ordinary Shares | OMH | 1.380 | 1.470 | 101,100 | -0.09 |
-6.12% |
Bridgeline Digital, Inc. - Common Stock | BLIN | 1.390 | 1.480 | 43,696 | -0.09 |
-6.08% |
IM Cannabis Corp. - Common Shares | IMCC | 2.480 | 2.640 | 67,330 | -0.16 |
-6.06% |
NioCorp Developments Ltd. - Common Stock | NB | 2.330 | 2.480 | 959,620 | -0.15 |
-6.05% |
Zentek Ltd. - common stock | ZTEK | 1.090 | 1.160 | 76,350 | -0.07 |
-6.03% |
Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 3.665 | 3.900 | 987,887 | -0.23 |
-6.03% |
Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.720 | 1.830 | 9,670,417 | -0.11 |
-6.01% |
Ivanhoe Electric Inc. Common Stock | IE | 9.070 | 9.650 | 976,474 | -0.58 |
-6.01% |
American Rebel Holdings, Inc. - Common Stock | AREB | 1.260 | 1.340 | 4,090,460 | -0.08 |
-5.97% |
PB Bankshares, Inc. - Common Stock | PBBK | 17.67 | 18.79 | 57,652 | -1.12 |
-5.96% |
Immuron Limited - American Depositary Shares | IMRN | 1.740 | 1.850 | 114,549 | -0.11 |
-5.95% |
InnovAge Holding Corp. - Common Stock | INNV | 3.690 | 3.920 | 32,097 | -0.23 |
-5.87% |
Auddia Inc. - Common Stock | AUUD | 5.650 | 6.000 | 109,764 | -0.35 |
-5.83% |
Omega Flex, Inc. - Common Stock | OFLX | 32.38 | 34.38 | 102,119 | -2.00 |
-5.82% |
GDEV Inc. - Ordinary Shares | GDEV | 15.08 | 16.00 | 10,429 | -0.92 |
-5.75% |
Oragenics Inc. Common Stock | OGEN | 3.820 | 4.050 | 133,401 | -0.23 |
-5.68% |
YPF Sociedad Anonima Common Stock | YPF | 31.45 | 33.33 | 5,223,967 | -1.88 |
-5.64% |
Maase Inc. - Class A Ordinary Shares | MAAS | 3.350 | 3.550 | 177,893 | -0.20 |
-5.63% |
BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 107.83 | 114.25 | 4,282,653 | -6.42 |
-5.62% |
J. W. Mays, Inc. - Common Stock | MAYS | 37.52 | 39.75 | 3,169 | -2.23 |
-5.61% |
Northern Technologies International Corporation - Common Stock | NTIC | 7.410 | 7.850 | 57,972 | -0.44 |
-5.61% |
Design Therapeutics, Inc. - Common Stock | DSGN | 3.370 | 3.570 | 87,163 | -0.20 |
-5.60% |
Aether Holdings, Inc. - Common Stock | ATHR | 13.64 | 14.45 | 11,417 | -0.80 |
-5.57% |