Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| First Natl Corp Strasburg VA | FXNC | 13.99 | 14.76 | 12,200 | -0.77 |
-5.22% |
| Liberty Tripadv B | LTRPB | 39.81 | 42.00 | 7,400 | -2.19 |
-5.21% |
| Dawson Geophscl | DWSN | 1.460 | 1.540 | 86,700 | -0.08 |
-5.19% |
| Flotek Industries | FTK | 1.280 | 1.350 | 312,400 | -0.07 |
-5.19% |
| ANI Pharma Inc | ANIP | 29.07 | 30.63 | 111,600 | -1.56 |
-5.09% |
| Qiwi Plc ADR | QIWI | 17.53 | 18.47 | 395,800 | -0.94 |
-5.09% |
| Alimera Sciences Inc | ALIM | 5.430 | 5.720 | 29,700 | -0.29 |
-5.07% |
| Mix Telematics Ltd | MIXT | 8.620 | 9.080 | 68,900 | -0.46 |
-5.07% |
| CF Industries Holdings | CF | 27.74 | 29.22 | 2,460,100 | -1.48 |
-5.07% |
| First of Long Isla | FLIC | 14.25 | 15.01 | 103,900 | -0.76 |
-5.06% |
| Altus Midstream Company | ALTM | 12.61 | 13.28 | 20,500 | -0.67 |
-5.05% |
| Federal Agricultural Mortgage Corp | AGM-A | 57.55 | 60.58 | 200 | -3.03 |
-5.00% |
| Phreesia Inc | PHR | 27.82 | 29.28 | 412,600 | -1.46 |
-4.99% |
| GS Connect S&P GSCI Enh Commodity TR ETN | GSC | 14.00 | 14.73 | 9,000 | -0.73 |
-4.96% |
| Cellular Biomedicine | CBMG | 15.61 | 16.42 | 93,900 | -0.81 |
-4.93% |
| Omeros Ord Shs | OMER | 13.88 | 14.60 | 529,100 | -0.72 |
-4.93% |
| Bbq Holdings Inc | BBQ | 3.110 | 3.270 | 4,000 | -0.16 |
-4.89% |
| Astronova Inc | ALOT | 7.400 | 7.780 | 79,200 | -0.38 |
-4.88% |
| IEC Electronics | IEC | 8.400 | 8.830 | 106,400 | -0.43 |
-4.87% |
| Kelly Svcs Cl A | KELYA | 14.27 | 15.00 | 192,300 | -0.73 |
-4.87% |
| Premier Inc Cl A | PINC | 31.94 | 33.57 | 534,600 | -1.63 |
-4.86% |
| Modine Manufacturing Company | MOD | 4.910 | 5.160 | 471,100 | -0.25 |
-4.84% |
| Loop Industries Inc | LOOP | 9.040 | 9.500 | 40,000 | -0.46 |
-4.84% |
| Security Natl Finl | SNFCA | 6.110 | 6.420 | 57,100 | -0.31 |
-4.83% |
| Bank of Princeton | BPRN | 17.86 | 18.76 | 11,800 | -0.90 |
-4.80% |
| Mohawk Industries | MHK | 91.39 | 95.98 | 2,594,100 | -4.59 |
-4.78% |
| Allstate Corp | ALL | 88.22 | 92.65 | 5,064,300 | -4.43 |
-4.78% |
| Bausch Health Companies Inc | BHC | 17.55 | 18.43 | 5,897,300 | -0.88 |
-4.77% |
| Crinetics Pharmaceuticals Inc | CRNX | 16.40 | 17.22 | 133,200 | -0.82 |
-4.76% |
| Alerus Financial Corp | ALRS | 18.64 | 19.57 | 48,600 | -0.93 |
-4.75% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.