| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Creative Realities, Inc. - Common Stock | CREX | 3.340 | 3.660 | 148,182 | -0.32 |
-8.74% |
| MARA Holdings, Inc. - Common Stock | MARA | 10.37 | 11.36 | 45,896,215 | -0.99 |
-8.71% |
| ATS Corporation Common Shares | ATS | 27.97 | 30.64 | 494,207 | -2.67 |
-8.71% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.680 | 4.030 | 378,663 | -0.35 |
-8.68% |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 99.29 | 108.73 | 16,769,711 | -9.44 |
-8.68% |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 1.690 | 1.850 | 128,860 | -0.16 |
-8.65% |
| Invivyd, Inc. - Common Stock | IVVD | 2.240 | 2.450 | 6,275,034 | -0.21 |
-8.57% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.463 | 1.600 | 35,920 | -0.14 |
-8.56% |
| Myseum, Inc. - Common Stock | MYSE | 1.720 | 1.880 | 90,987 | -0.16 |
-8.51% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.840 | 5.290 | 2,815 | -0.45 |
-8.51% |
| Senseonics Holdings, Inc. - Common Stock | SENS | 7.100 | 7.760 | 655,825 | -0.66 |
-8.51% |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.240 | 3.540 | 121,897 | -0.30 |
-8.47% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.280 | 2.490 | 34,672 | -0.21 |
-8.43% |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 3.040 | 3.320 | 109,193 | -0.28 |
-8.43% |
| The ONE Group Hospitality, Inc. - Common Stock | STKS | 2.345 | 2.560 | 46,517 | -0.21 |
-8.40% |
| Lite Strategy, Inc. - Common Stock | LITS | 1.310 | 1.430 | 518,019 | -0.12 |
-8.39% |
| Stran & Company, Inc. - Common Stock | SWAG | 1.860 | 2.030 | 167,289 | -0.17 |
-8.37% |
| MNTN, Inc. Class A Common Stock | MNTN | 10.23 | 11.16 | 981,725 | -0.93 |
-8.33% |
| Samsara Inc. Class A Common Stock | IOT | 31.99 | 34.89 | 10,899,566 | -2.90 |
-8.31% |
| Orion S.A. Common Shares | OEC | 5.850 | 6.380 | 699,358 | -0.53 |
-8.31% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 4.660 | 5.080 | 86,760 | -0.42 |
-8.27% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 1.560 | 1.700 | 158,708 | -0.14 |
-8.24% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.965 | 4.320 | 1,999,254 | -0.36 |
-8.22% |
| Asure Software Inc - Common Stock | ASUR | 9.180 | 10.00 | 109,597 | -0.82 |
-8.20% |
| VerifyMe, Inc. - Common Stock | VRME | 1.240 | 1.350 | 1,015,218 | -0.11 |
-8.15% |
| NextDecade Corporation - Common Stock | NEXT | 4.860 | 5.290 | 3,914,605 | -0.43 |
-8.13% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 6.110 | 6.650 | 4,049 | -0.54 |
-8.12% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 22.21 | 24.17 | 658,554 | -1.96 |
-8.11% |
| HIVE Digital Technologies Ltd - Common Shares | HIVE | 3.190 | 3.470 | 13,350,352 | -0.28 |
-8.07% |
| EHang Holdings Limited - ADS | EH | 13.30 | 14.46 | 1,313,947 | -1.16 |
-8.02% |