Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vertex Energy | VTNR | 1.170 | 1.280 | 314,313 | -0.11 |
-8.59% |
| Trivago NV | TRVG | 3.300 | 3.580 | 1,258,705 | -0.28 |
-7.82% |
| Catabasis Pharma | CATB | 2.240 | 2.430 | 163,606 | -0.19 |
-7.82% |
| Micronet Enertec Tec | MICT | 1.475 | 1.600 | 1,100,726 | -0.12 |
-7.81% |
| Desktop Metal Inc | DM | 10.89 | 11.81 | 1,584,270 | -0.92 |
-7.81% |
| New Home Co. Llc | NWHM | 5.920 | 6.420 | 45,569 | -0.50 |
-7.79% |
| Lumber Liquidators Holdings Inc | LL | 24.56 | 26.63 | 319,931 | -2.07 |
-7.77% |
| Gan Ltd | GAN | 16.26 | 17.63 | 1,009,576 | -1.37 |
-7.77% |
| Ambow Education Holding Ltd | AMBO | 2.260 | 2.450 | 3,653,359 | -0.19 |
-7.76% |
| Senestech Inc | SNES | 1.430 | 1.550 | 288,304 | -0.12 |
-7.74% |
| Greensky Inc Cl A | GSKY | 5.370 | 5.820 | 250,270 | -0.45 |
-7.73% |
| Prophase Labs Inc | PRPH | 4.900 | 5.310 | 169,422 | -0.41 |
-7.72% |
| Charles & Colvard | CTHR | 2.750 | 2.980 | 384,595 | -0.23 |
-7.72% |
| GT Biopharma Inc | GTBP | 8.490 | 9.200 | 108,959 | -0.71 |
-7.72% |
| Organigram Hlds Inc | OGI | 2.400 | 2.600 | 6,686,458 | -0.20 |
-7.71% |
| Iconix Brand Group | ICON | 1.920 | 2.080 | 38,352 | -0.16 |
-7.69% |
| Scienjoy Holding Corp | SJ | 8.760 | 9.490 | 9,141 | -0.73 |
-7.69% |
| Hycroft Mining Holding Corp | HYMC | 3.711 | 4.020 | 32,464 | -0.31 |
-7.68% |
| Mohawk Group Holdings Inc | MWK | 20.59 | 22.30 | 496,696 | -1.71 |
-7.67% |
| Virios Therapeutics Inc | VIRI | 5.164 | 5.590 | 8,651 | -0.43 |
-7.63% |
| Cambium Networks Corp | CMBM | 52.42 | 56.75 | 133,058 | -4.33 |
-7.62% |
| Sonos, Inc. | SONO | 39.55 | 42.81 | 1,209,607 | -3.26 |
-7.62% |
| Murphy Oil | MUR | 15.42 | 16.69 | 1,159,200 | -1.27 |
-7.61% |
| 360 Finance Inc ADR | QFIN | 23.40 | 25.32 | 950,976 | -1.92 |
-7.58% |
| Laredo Petroleum Holdings Inc | LPI | 33.18 | 35.90 | 222,577 | -2.72 |
-7.58% |
| Oceaneering International | OII | 10.01 | 10.83 | 329,057 | -0.82 |
-7.57% |
| Oil States International | OIS | 5.325 | 5.760 | 341,691 | -0.43 |
-7.55% |
| Mesa Air Group Inc | MESA | 10.82 | 11.70 | 334,125 | -0.88 |
-7.52% |
| Irhythm Technologies Inc | IRTC | 82.88 | 89.58 | 196,629 | -6.70 |
-7.48% |
| Harmonic Inc | HLIT | 7.620 | 8.220 | 358,963 | -0.60 |
-7.30% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.