| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Globus Maritime Limited - Common Stock
|
GLBS |
1.280 |
1.350 |
404,767 |
-0.07 |
-5.18% |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.110 |
1.170 |
132,087 |
-0.06 |
-5.13% |
|
Immunocore Holdings plc - American Depositary Shares
|
IMCR |
32.91 |
34.68 |
410,565 |
-1.77 |
-5.10% |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
5.060 |
5.330 |
36,821 |
-0.27 |
-5.07% |
|
Research Solutions, Inc - Common Stock
|
RSSS |
2.640 |
2.780 |
102,685 |
-0.14 |
-5.04% |
|
Avidity Biosciences, Inc. - Common Stock
|
RNA |
29.80 |
31.37 |
1,272,354 |
-1.57 |
-5.00% |
|
Marker Therapeutics, Inc. - Common Stock
|
MRKR |
1.520 |
1.600 |
185,217 |
-0.08 |
-5.00% |
|
Karooooo Ltd. - Ordinary shares
|
KARO |
45.83 |
48.24 |
239,760 |
-2.41 |
-5.00% |
|
Grocery Outlet Holding Corp. - Common Stock
|
GO |
12.95 |
13.63 |
3,423,620 |
-0.68 |
-4.99% |
|
GIBO Holdings Limited - Class A Ordinary Shares
|
GIBO |
1.530 |
1.610 |
515,608 |
-0.08 |
-4.97% |
|
GDEV Inc. - Ordinary Shares
|
GDEV |
18.18 |
19.13 |
22,056 |
-0.95 |
-4.97% |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
2.690 |
2.830 |
8,144,092 |
-0.14 |
-4.95% |
|
BingEx Limited - American Depositary Shares
|
FLX |
3.680 |
3.870 |
110,443 |
-0.19 |
-4.91% |
|
Santech Holdings Limited - American Depositary Shares
|
STEC |
1.040 |
1.094 |
9,969 |
-0.05 |
-4.90% |
|
Great Elm Capital Corp. - Closed End Fund
|
GECC |
10.51 |
11.05 |
27,896 |
-0.54 |
-4.89% |
|
Planet Green Holdings Corp. Common Stock
|
PLAG |
2.350 |
2.470 |
1,174,427 |
-0.12 |
-4.86% |
|
Pyxis Tankers Inc. - Common Stock
|
PXS |
2.950 |
3.100 |
439,313 |
-0.15 |
-4.84% |
|
Castor Maritime Inc. - Common Shares
|
CTRM |
2.370 |
2.490 |
209,689 |
-0.12 |
-4.82% |
|
Agape ATP Corporation - Common Stock
|
ATPC |
1.590 |
1.670 |
36,250 |
-0.08 |
-4.79% |
|
American Vanguard Corporation Common Stock ($0.10 Par Value)
|
AVD |
3.990 |
4.190 |
315,307 |
-0.20 |
-4.77% |
|
Webus International Limited - Ordinary Shares
|
WETO |
2.600 |
2.730 |
119,922 |
-0.13 |
-4.76% |
|
Avalo Therapeutics, Inc. - Common Stock
|
AVTX |
4.610 |
4.840 |
28,728 |
-0.23 |
-4.75% |
|
Titan Pharmaceuticals, Inc. - Common Stock
|
TTNP |
4.240 |
4.450 |
13,566 |
-0.21 |
-4.72% |
|
Hesai Group - American Depositary Share
|
HSAI |
19.13 |
20.07 |
2,435,222 |
-0.94 |
-4.68% |
|
KORE Group Holdings, Inc. Common Stock
|
KORE |
2.240 |
2.350 |
6,867 |
-0.11 |
-4.68% |
|
Oaktree Specialty Lending Corporation - Closed End Fund
|
OCSL |
13.68 |
14.35 |
803,487 |
-0.67 |
-4.67% |
|
U.S. Gold Corp. - Common Stock
|
USAU |
12.76 |
13.38 |
407,846 |
-0.62 |
-4.63% |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
3.090 |
3.240 |
434,243 |
-0.15 |
-4.63% |
|
PainReform Ltd. - Ordinary Shares
|
PRFX |
1.774 |
1.860 |
35,279 |
-0.09 |
-4.62% |
|
Achieve Life Sciences, Inc. - Common Shares
|
ACHV |
3.100 |
3.250 |
306,316 |
-0.15 |
-4.62% |
