Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
89Bio Inc | ETNB | 9.240 | 9.660 | 628,609 | -0.42 |
-4.35% |
Gdev Inc | GDEV | 2.755 | 2.880 | 1,910 | -0.12 |
-4.33% |
Barfresh Food Group | BRFH | 3.350 | 3.500 | 29,108 | -0.15 |
-4.29% |
Legend Biotech Corp ADR | LEGN | 56.61 | 59.14 | 979,059 | -2.53 |
-4.28% |
Carter's Inc | CRI | 57.26 | 59.81 | 4,768,261 | -2.55 |
-4.26% |
U-BX Technology Ltd. - Ordinary Shares | UBXG | 7.650 | 7.990 | 29,353 | -0.34 |
-4.26% |
Gentex Corp | GNTX | 31.20 | 32.56 | 4,548,370 | -1.36 |
-4.18% |
Mullen Automotive, Inc. - Common Stock | MULN | 1.150 | 1.200 | 3,507,931 | -0.05 |
-4.17% |
BT Brands, Inc. - Common Stock | BTBD | 1.380 | 1.440 | 872 | -0.06 |
-4.16% |
Olaplex Holdings Inc | OLPX | 2.090 | 2.180 | 2,663,116 | -0.09 |
-4.13% |
Mcgrath Rentcorp | MGRC | 111.02 | 115.62 | 375,179 | -4.60 |
-3.98% |
Procept Biorobotics Corp | PRCT | 61.87 | 64.40 | 764,247 | -2.53 |
-3.93% |
Captivision Inc. - Ordinary Shares | CAPT | 2.220 | 2.310 | 243,544 | -0.09 |
-3.90% |
Star Equity Hldgs Inc | STRR | 4.710 | 4.900 | 2,862 | -0.19 |
-3.88% |
Talis Biomedical Corp | TLIS | 8.330 | 8.660 | 5,588 | -0.33 |
-3.81% |
Rent The Runway Inc Cl A | RENT | 15.00 | 15.59 | 43,822 | -0.59 |
-3.78% |
Transmedics Group Inc | TMDX | 140.49 | 145.99 | 784,322 | -5.50 |
-3.77% |
The Honest Company | HNST | 3.880 | 4.030 | 1,937,918 | -0.15 |
-3.72% |
SU Group Holdings Limited - Ordinary Shares | SUGP | 2.802 | 2.910 | 37,187 | -0.11 |
-3.72% |
Clean Energy Fuels | CLNE | 2.610 | 2.710 | 2,786,569 | -0.10 |
-3.69% |
Embotell Andna Sa Cl B ADR | AKO-B | 18.21 | 18.90 | 4,957 | -0.69 |
-3.65% |
Dallasnews Corp | DALN | 3.170 | 3.290 | 17,258 | -0.12 |
-3.65% |
Davis Commodities Limited - Ordinary Shares | DTCK | 1.060 | 1.100 | 73,496 | -0.04 |
-3.64% |
Pulse Biosciences CS | PLSE | 17.07 | 17.71 | 236,613 | -0.64 |
-3.61% |
Newtekone Inc | NEWT | 13.87 | 14.39 | 365,381 | -0.52 |
-3.61% |
Edgio, Inc. - Common Stock | EGIO | 10.46 | 10.85 | 35,080 | -0.39 |
-3.59% |
Veritone Inc | VERI | 2.960 | 3.070 | 233,508 | -0.11 |
-3.58% |
DaVita HealthCare Partner | DVA | 137.41 | 142.50 | 830,983 | -5.09 |
-3.57% |
Procaps Group S.A. | PROC | 2.460 | 2.550 | 628 | -0.09 |
-3.53% |
Mingzhu Logistics Holdings Ltd | YGMZ | 1.322 | 1.370 | 73,179 | -0.05 |
-3.52% |