Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Vertex Energy | VTNR | 1.170 | 1.280 | 314,313 | -0.11 |
-8.59% |
Trivago NV | TRVG | 3.300 | 3.580 | 1,258,705 | -0.28 |
-7.82% |
Catabasis Pharma | CATB | 2.240 | 2.430 | 163,606 | -0.19 |
-7.82% |
Micronet Enertec Tec | MICT | 1.475 | 1.600 | 1,100,726 | -0.12 |
-7.81% |
Desktop Metal Inc | DM | 10.89 | 11.81 | 1,584,270 | -0.92 |
-7.81% |
New Home Co. Llc | NWHM | 5.920 | 6.420 | 45,569 | -0.50 |
-7.79% |
Lumber Liquidators Holdings Inc | LL | 24.56 | 26.63 | 319,931 | -2.07 |
-7.77% |
Gan Ltd | GAN | 16.26 | 17.63 | 1,009,576 | -1.37 |
-7.77% |
Ambow Education Holding Ltd | AMBO | 2.260 | 2.450 | 3,653,359 | -0.19 |
-7.76% |
Senestech Inc | SNES | 1.430 | 1.550 | 288,304 | -0.12 |
-7.74% |
Greensky Inc Cl A | GSKY | 5.370 | 5.820 | 250,270 | -0.45 |
-7.73% |
Prophase Labs Inc | PRPH | 4.900 | 5.310 | 169,422 | -0.41 |
-7.72% |
Charles & Colvard | CTHR | 2.750 | 2.980 | 384,595 | -0.23 |
-7.72% |
GT Biopharma Inc | GTBP | 8.490 | 9.200 | 108,959 | -0.71 |
-7.72% |
Organigram Hlds Inc | OGI | 2.400 | 2.600 | 6,686,458 | -0.20 |
-7.71% |
Iconix Brand Group | ICON | 1.920 | 2.080 | 38,352 | -0.16 |
-7.69% |
Scienjoy Holding Corp | SJ | 8.760 | 9.490 | 9,141 | -0.73 |
-7.69% |
Hycroft Mining Holding Corp | HYMC | 3.711 | 4.020 | 32,464 | -0.31 |
-7.68% |
Mohawk Group Holdings Inc | MWK | 20.59 | 22.30 | 496,696 | -1.71 |
-7.67% |
Virios Therapeutics Inc | VIRI | 5.164 | 5.590 | 8,651 | -0.43 |
-7.63% |
Cambium Networks Corp | CMBM | 52.42 | 56.75 | 133,058 | -4.33 |
-7.62% |
Sonos, Inc. | SONO | 39.55 | 42.81 | 1,209,607 | -3.26 |
-7.62% |
Murphy Oil | MUR | 15.42 | 16.69 | 1,159,200 | -1.27 |
-7.61% |
360 Finance Inc ADR | QFIN | 23.40 | 25.32 | 950,976 | -1.92 |
-7.58% |
Laredo Petroleum Holdings Inc | LPI | 33.18 | 35.90 | 222,577 | -2.72 |
-7.58% |
Oceaneering International | OII | 10.01 | 10.83 | 329,057 | -0.82 |
-7.57% |
Oil States International | OIS | 5.325 | 5.760 | 341,691 | -0.43 |
-7.55% |
Mesa Air Group Inc | MESA | 10.82 | 11.70 | 334,125 | -0.88 |
-7.52% |
Irhythm Technologies Inc | IRTC | 82.88 | 89.58 | 196,629 | -6.70 |
-7.48% |
Harmonic Inc | HLIT | 7.620 | 8.220 | 358,963 | -0.60 |
-7.30% |