Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NextEra Energy | NEE | 236.50 | 236.95 | 200 | -0.45 |
-0.19% |
| Novartis Ag | NVS | 92.84 | 92.99 | 3,179 | -0.15 |
-0.16% |
| Magellan Midstream Partners LP | MMP | 62.60 | 62.69 | 258 | -0.09 |
-0.14% |
| AFLAC | AFL | 53.11 | 53.17 | 595 | -0.06 |
-0.11% |
| 58.com Inc | WUBA | 62.50 | 62.57 | 100 | -0.07 |
-0.11% |
| Hormel Foods | HRL | 44.85 | 44.90 | 235 | -0.05 |
-0.11% |
| Lexinfintech Holdings Ltd | LX | 11.80 | 11.81 | 100 | -0.01 |
-0.08% |
| Elanco Animal Health Inc | ELAN | 27.76 | 27.78 | 200 | -0.02 |
-0.07% |
| Altair Engineering Inc Cl A | ALTR | 33.97 | 33.99 | 100 | -0.02 |
-0.06% |
| Tower Semiconductor | TSEM | 23.88 | 23.89 | 1,600 | -0.01 |
-0.04% |
| Bruker Corp | BRKR | 48.85 | 48.87 | 150 | -0.02 |
-0.04% |
| SAP Ag | SAP | 138.46 | 138.50 | 572 | -0.04 |
-0.03% |
| PulteGroup | PHM | 40.37 | 40.38 | 582 | -0.01 |
-0.02% |
| Perrigo | PRGO | 53.92 | 53.93 | 1,642 | -0.01 |
-0.02% |
| Boston Scientific | BSX | 45.10 | 45.09 | 239 | +0.01 |
+0.02% |
| World Wrestling Entertainment | WWE | 62.88 | 62.86 | 200 | +0.02 |
+0.03% |
| Corning | GLW | 28.75 | 28.74 | 400 | +0.01 |
+0.03% |
| Dollar Tree | DLTR | 93.63 | 93.59 | 990 | +0.04 |
+0.04% |
| Zscaler Inc | ZS | 46.00 | 45.98 | 240 | +0.02 |
+0.04% |
| Pjt Partners Inc Cl A | PJT | 43.00 | 42.98 | 200 | +0.02 |
+0.05% |
| Exact Sciences Cor | EXAS | 87.25 | 87.20 | 491 | +0.05 |
+0.06% |
| Koninklijke Philips Electronics | PHG | 47.60 | 47.57 | 1,000 | +0.03 |
+0.06% |
| CenturyLink | CTL | 13.61 | 13.60 | 776 | +0.01 |
+0.07% |
| Verizon Communications | VZ | 60.86 | 60.81 | 1,504 | +0.05 |
+0.08% |
| Maxar Technologies Inc | MAXR | 11.78 | 11.77 | 1,500 | +0.01 |
+0.08% |
| Medtronic | MDT | 113.62 | 113.52 | 100 | +0.10 |
+0.09% |
| Yum Brands | YUM | 100.20 | 100.11 | 300 | +0.09 |
+0.09% |
| AT&T | T | 38.30 | 38.26 | 6,171 | +0.04 |
+0.10% |
| Oracle Corp | ORCL | 54.57 | 54.51 | 4,118 | +0.06 |
+0.11% |
| Five Below Inc | FIVE | 124.00 | 123.86 | 500 | +0.14 |
+0.11% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.