| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NeoVolta Inc. - Common Stock | NEOV | 3.730 | 4.020 | 144,595 | -0.29 |
-7.21% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 6.880 | 7.390 | 39,643 | -0.51 |
-6.90% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 3.280 | 3.500 | 68,545 | -0.22 |
-6.29% |
| Aeluma, Inc. - Common Stock | ALMU | 21.24 | 22.60 | 118,189 | -1.36 |
-6.02% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 3.675 | 3.910 | 6,604,438 | -0.24 |
-6.01% |
| Hallador Energy Company - Common Stock | HNRG | 19.39 | 20.62 | 391,853 | -1.23 |
-5.98% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 4.149 | 4.410 | 1,217,913 | -0.26 |
-5.91% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.910 | 2.030 | 77,494 | -0.12 |
-5.91% |
| PepGen Inc. - Common Stock | PEPG | 5.280 | 5.600 | 73,978 | -0.32 |
-5.71% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 8.862 | 9.390 | 74,653 | -0.53 |
-5.62% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.940 | 4.170 | 8,623 | -0.23 |
-5.52% |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 71.78 | 75.97 | 2,298,861 | -4.19 |
-5.52% |
| Bridgford Foods Corporation - Common Stock | BRID | 7.650 | 8.090 | 158 | -0.44 |
-5.44% |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 23.87 | 25.22 | 722 | -1.35 |
-5.35% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.765 | 2.920 | 671,169 | -0.15 |
-5.31% |
| Astera Labs, Inc. - Common Stock | ALAB | 171.15 | 180.56 | 1,159,635 | -9.41 |
-5.21% |
| BitVentures Limited - Ordinary Share | BVC | 10.66 | 11.24 | 3,304 | -0.58 |
-5.16% |
| Ondas Holdings Inc. - Common Stock | ONDS | 13.18 | 13.89 | 24,935,892 | -0.71 |
-5.15% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 153.08 | 161.38 | 1,321,788 | -8.30 |
-5.14% |
| SOS Limited Class A Ordinary Shares | SOS | 1.680 | 1.770 | 589 | -0.09 |
-5.08% |
| Natuzzi, S.p.A. | NTZ | 3.010 | 3.170 | 1,933 | -0.16 |
-5.05% |
| Profound Medical Corp. - common stock | PROF | 7.960 | 8.380 | 90,505 | -0.42 |
-5.01% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.100 | 2.210 | 983 | -0.11 |
-4.98% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.710 | 7.060 | 679 | -0.35 |
-4.96% |
| Impinj, Inc. - Common Stock | PI | 189.72 | 199.54 | 179,058 | -9.82 |
-4.92% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.296 | 2.400 | 2,646,176 | -0.10 |
-4.35% |
| Sensus Healthcare, Inc. - Common Stock | SRTS | 5.085 | 5.300 | 38,420 | -0.21 |
-4.06% |
| Biodesix, Inc. - Common Stock | BDSX | 9.550 | 9.880 | 259,406 | -0.33 |
-3.34% |
| Inuvo, Inc. | INUV | 3.560 | 3.680 | 154,100 | -0.12 |
-3.26% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.090 | 1.110 | 13,758 | -0.02 |
-1.80% |