Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Inseego Corp | INSG | 11.61 | 12.81 | 464,842 | -1.20 |
-9.37% |
Widepoint Corp | WYY | 4.070 | 4.490 | 170,875 | -0.42 |
-9.35% |
Arcturus Therapeutics Holdings Inc | ARCT | 21.48 | 23.66 | 1,331,284 | -2.18 |
-9.21% |
Nexalin Technology, Inc. - Common Stock | NXL | 1.510 | 1.660 | 960,241 | -0.15 |
-9.04% |
Soluna Holdings, Inc. - Common Stock | SLNH | 5.750 | 6.320 | 457,338 | -0.57 |
-9.02% |
Dianthus Therapeutics, Inc. - Common Stock | DNTH | 26.27 | 28.87 | 254,842 | -2.60 |
-9.01% |
Bitcoin Depot Inc. - Class A Common Stock | BTM | 1.620 | 1.780 | 114,219 | -0.16 |
-8.99% |
Generation Bio Co. | GBIO | 2.340 | 2.570 | 106,744 | -0.23 |
-8.95% |
Monte Rosa Therapeutics Inc | GLUE | 3.590 | 3.940 | 290,920 | -0.35 |
-8.88% |
PepGen Inc. - Common Stock | PEPG | 16.32 | 17.91 | 83,230 | -1.59 |
-8.88% |
Shattuck Labs, Inc. - Common Stock | STTK | 3.640 | 3.990 | 385,925 | -0.35 |
-8.77% |
New Providence Acquisition Corp. II - Class A Common Stock | NPAB | 12.24 | 13.40 | 443 | -1.16 |
-8.66% |
Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.900 | 2.080 | 112,064 | -0.18 |
-8.65% |
Pineapple Energy Inc. - Common Stock | PEGY | 1.200 | 1.310 | 601,104 | -0.11 |
-8.40% |
Vigil Neuroscience, Inc. - Common Stock | VIGL | 4.005 | 4.370 | 408,328 | -0.37 |
-8.35% |
Century Therapeutics Inc | IPSC | 2.210 | 2.410 | 143,579 | -0.20 |
-8.30% |
Cosmos Health Inc | COSM | 1.010 | 1.100 | 2,706,804 | -0.09 |
-8.18% |
Lightbridge Corp | LTBR | 3.610 | 3.930 | 320,585 | -0.32 |
-8.14% |
Urogen Pharma Ltd | URGN | 15.14 | 16.48 | 545,389 | -1.34 |
-8.13% |
Pyxis Oncology Inc | PYXS | 2.940 | 3.200 | 893,218 | -0.26 |
-8.13% |
Blue Star Foods Corp | BSFC | 1.810 | 1.970 | 241,454 | -0.16 |
-8.12% |
Immucell Corp | ICCC | 4.100 | 4.460 | 4,885 | -0.36 |
-8.07% |
Carver Bancorp | CARV | 1.370 | 1.490 | 12,088 | -0.12 |
-8.05% |
Can-Fite Biopharma Ltd ADR | CANF | 2.400 | 2.610 | 93,423 | -0.21 |
-8.05% |
Aeva Technologies Inc | AEVA | 2.290 | 2.490 | 374,392 | -0.20 |
-8.03% |
Kaival Brands Innovations Group | KAVL | 1.380 | 1.500 | 1,066,234 | -0.12 |
-8.00% |
Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 3.220 | 3.500 | 69,739 | -0.28 |
-8.00% |
Opera Ltd ADR | OPRA | 12.73 | 13.83 | 1,605,174 | -1.10 |
-7.95% |
Viridian Therapeutics Inc | VRDN | 12.16 | 13.21 | 532,762 | -1.05 |
-7.95% |
Petco Health and Wellness Company Cl A | WOOF | 3.105 | 3.370 | 6,703,135 | -0.27 |
-7.86% |