| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Eaton Vance National Municipal Opportunities Trust
|
EOT |
16.67 |
16.60 |
0 |
+0.07 |
+0.41% |
|
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for
|
GJP |
24.85 |
24.74 |
0 |
+0.11 |
+0.43% |
|
Abbott Laboratories
|
ABT |
133.27 |
132.68 |
115,595 |
+0.59 |
+0.44% |
|
Nuveen Multi-Market Income Fund Inc
|
JMM |
6.340 |
6.311 |
0 |
+0.03 |
+0.46% |
|
BlackRock MuniHoldings New Jersey Quality Fd, Inc.
|
MUJ |
11.66 |
11.61 |
0 |
+0.05 |
+0.47% |
|
BlackRock Virginia Municipal Bond Trust
|
BHV |
10.90 |
10.85 |
0 |
+0.05 |
+0.47% |
|
BlackRock MuniYield MI Quality Fd, Inc.
|
MIY |
11.50 |
11.45 |
0 |
+0.05 |
+0.48% |
|
BlackRock MuniHoldings NY Quality Fd Inc.
|
MHN |
10.52 |
10.47 |
0 |
+0.05 |
+0.49% |
|
BlackRock MuniHoldings CA Quality Fd Inc.
|
MUC |
10.79 |
10.74 |
0 |
+0.05 |
+0.50% |
|
BlackRock Municipal Income Trust
|
BFK |
10.08 |
10.03 |
0 |
+0.05 |
+0.50% |
|
BlackRock New York Municipal Income Trust
|
BNY |
10.28 |
10.23 |
1 |
+0.05 |
+0.50% |
|
BlackRock MuniVest Fund II, Inc.
|
MVT |
10.88 |
10.83 |
0 |
+0.05 |
+0.50% |
|
BlackRock MuniYield Quality Fund, Inc.
|
MQY |
11.67 |
11.61 |
1 |
+0.06 |
+0.50% |
|
BlackRock Investment Quality Municipal Trust
|
BKN |
11.43 |
11.37 |
0 |
+0.06 |
+0.50% |
|
BlackRock MuniYield Quality Fund III, Inc.
|
MYI |
11.11 |
11.05 |
1 |
+0.06 |
+0.50% |
|
BlackRock MuniYield Quality Fund II, Inc.
|
MQT |
10.20 |
10.15 |
0 |
+0.05 |
+0.50% |
|
BlackRock MuniYield New York Quality Fd Inc.
|
MYN |
10.23 |
10.18 |
0 |
+0.05 |
+0.50% |
|
BlackRock Municipal Income Quality Trust
|
BYM |
11.06 |
11.00 |
0 |
+0.06 |
+0.50% |
|
BlackRock MuniHoldings Fd, Inc.
|
MHD |
11.81 |
11.75 |
1 |
+0.06 |
+0.51% |
|
BlackRock MuniHoldings Quality Fund II, Inc.
|
MUE |
10.11 |
10.06 |
0 |
+0.05 |
+0.51% |
|
BlackRock MuniVest Fund, Inc.
|
MVF |
7.070 |
7.034 |
0 |
+0.04 |
+0.51% |
|
BlackRock MuniYield Fund, Inc.
|
MYD |
10.70 |
10.65 |
0 |
+0.05 |
+0.51% |
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
BUI |
26.66 |
26.52 |
1 |
+0.14 |
+0.51% |
|
Eaton Vance Municipal Bond Fund
|
EIM |
9.950 |
9.899 |
0 |
+0.05 |
+0.51% |
|
BlackRock Municipal Income Trust II
|
BLE |
10.57 |
10.52 |
0 |
+0.05 |
+0.51% |
|
BlackRock MuniAssets Fund, Inc.
|
MUA |
10.82 |
10.76 |
0 |
+0.06 |
+0.52% |
|
BlackRock Long-Term Municipal Advantage Trust
|
BTA |
9.580 |
9.530 |
0 |
+0.05 |
+0.52% |
|
BlackRock California Municipal Income Trust
|
BFZ |
11.02 |
10.96 |
0 |
+0.06 |
+0.54% |
|
Sabine Royalty Trust Common Stock
|
SBR |
68.11 |
67.74 |
50 |
+0.37 |
+0.54% |
|
Nuveen Arizona Quality Municipal Income Fund
|
NAZ |
12.00 |
11.93 |
0 |
+0.07 |
+0.55% |
