Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hyperscale Data, Inc. Common Stock | GPUS | 1.530 | 1.690 | 31,112,797 | -0.16 |
-9.47% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 8.690 | 9.580 | 229,048 | -0.89 |
-9.29% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.580 | 1.740 | 110,350 | -0.16 |
-9.20% |
| Akso Health Group - American Depositary Shares | AHG | 1.290 | 1.420 | 13,142 | -0.13 |
-9.15% |
| Solid Power, Inc. - Class A Common Stock | SLDP | 1.800 | 1.980 | 7,680,770 | -0.18 |
-9.09% |
| Marin Software Incorporated - Common Stock | MRIN | 1.310 | 1.440 | 1,246,710 | -0.13 |
-9.03% |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 3.530 | 3.880 | 250,500 | -0.35 |
-9.02% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 2.430 | 2.670 | 372,722 | -0.24 |
-8.99% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 25.13 | 27.61 | 4,275,873 | -2.48 |
-8.98% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.220 | 1.340 | 4,641,257 | -0.12 |
-8.96% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.00 | 10.98 | 2,346 | -0.98 |
-8.93% |
| NET Power Inc. Class A Common Stock | NPWR | 2.150 | 2.360 | 1,503,103 | -0.21 |
-8.90% |
| Know Labs, Inc. Common Stock | KNW | 3.590 | 3.940 | 1,407,314 | -0.35 |
-8.88% |
| Siebert Financial Corp. - Common Stock | SIEB | 4.210 | 4.620 | 180,613 | -0.41 |
-8.87% |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.030 | 1.130 | 55,819 | -0.10 |
-8.85% |
| MicroVision, Inc. - Common Stock | MVIS | 1.140 | 1.250 | 21,955,468 | -0.11 |
-8.80% |
| Unusual Machines, Inc. Common Stock | UMAC | 8.220 | 9.010 | 5,927,936 | -0.79 |
-8.77% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 3.850 | 4.220 | 96,917 | -0.37 |
-8.77% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.740 | 3.000 | 23,927,274 | -0.26 |
-8.67% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 10.57 | 11.57 | 362,230 | -1.00 |
-8.64% |
| MSP Recovery, Inc. - Class A Common Stock | MSPR | 1.270 | 1.390 | 36,443 | -0.12 |
-8.63% |
| ADC Therapeutics SA Common Shares | ADCT | 2.770 | 3.030 | 1,324,118 | -0.26 |
-8.58% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.950 | 4.320 | 1,050,761 | -0.37 |
-8.56% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 2.149 | 2.350 | 25,550 | -0.20 |
-8.55% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.070 | 1.170 | 46,606 | -0.10 |
-8.55% |
| Drilling Tools International Corporation - Common Stock | DTI | 3.150 | 3.440 | 81,519 | -0.29 |
-8.43% |
| AXIL Brands, Inc. Common Stock | AXIL | 5.500 | 6.000 | 9,221 | -0.50 |
-8.33% |
| Nova Minerals Limited - American Depositary Shares | NVA | 12.11 | 13.20 | 9,289 | -1.09 |
-8.25% |
| Western Copper and Gold Corporation Common Stock | WRN | 1.230 | 1.340 | 447,084 | -0.11 |
-8.21% |
| San Juan Basin Royalty Trust Common Stock | SJT | 6.040 | 6.580 | 393,675 | -0.54 |
-8.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.