Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leishen Energy Holding Co., Ltd. - Ordinary Shares | LSE | 5.170 | 5.490 | 3,385 | -0.32 |
-5.83% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 10.51 | 11.16 | 12,922 | -0.65 |
-5.82% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 6.050 | 6.420 | 8,470 | -0.37 |
-5.76% |
| Columbus Circle Capital Corp I - Units | BRRWU | 9.900 | 10.50 | 3,901 | -0.60 |
-5.71% |
| Solowin Holdings - Class A Ordinary Share | AXG | 3.650 | 3.870 | 527,476 | -0.22 |
-5.68% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 9.730 | 10.29 | 55,115 | -0.56 |
-5.44% |
| Palisade Bio, Inc. - Common Stock | PALI | 2.110 | 2.230 | 2,557,459 | -0.12 |
-5.38% |
| DiaMedica Therapeutics Inc. - Common Stock | DMAC | 8.630 | 9.120 | 239,876 | -0.49 |
-5.37% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.900 | 3.060 | 4,093 | -0.16 |
-5.23% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.910 | 6.230 | 42,550 | -0.32 |
-5.14% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.350 | 3.530 | 63,648 | -0.18 |
-5.10% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 38.57 | 40.53 | 166,011 | -1.96 |
-4.84% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.380 | 1.450 | 57,994 | -0.07 |
-4.83% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.170 | 2.280 | 73,626 | -0.11 |
-4.82% |
| Optical Cable Corporation - Common Stock | OCC | 8.100 | 8.510 | 20,392 | -0.41 |
-4.82% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 9.700 | 10.19 | 9,755 | -0.49 |
-4.81% |
| Abits Group Inc - Ordinary Shares | ABTS | 5.570 | 5.850 | 2,141 | -0.28 |
-4.79% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 3.600 | 3.780 | 5,975 | -0.18 |
-4.76% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 2.000 | 2.100 | 700,166 | -0.10 |
-4.76% |
| Wah Fu Education Group Limited - Ordinary Shares | WAFU | 1.620 | 1.700 | 9,695 | -0.08 |
-4.71% |
| Datavault AI Inc. - Common Stock | DVLT | 2.030 | 2.130 | 23,671,579 | -0.10 |
-4.69% |
| Ideal Power Inc. - Common Stock | IPWR | 3.750 | 3.930 | 40,667 | -0.18 |
-4.58% |
| Herbalife Ltd. Common Shares | HLF | 12.73 | 13.34 | 1,909,941 | -0.61 |
-4.57% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.04 | 21.00 | 15,379 | -0.96 |
-4.57% |
| Urban Outfitters | URBN | 74.07 | 77.56 | 2,469,758 | -3.49 |
-4.50% |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 2.130 | 2.230 | 128,740 | -0.10 |
-4.48% |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 9.890 | 10.35 | 295,141 | -0.46 |
-4.44% |
| Crawford Company Cl B | CRD-B | 10.35 | 10.83 | 4,097 | -0.48 |
-4.43% |
| Organogenesis Holdings Inc. - Class A | ORGO | 5.180 | 5.420 | 434,546 | -0.24 |
-4.43% |
| Key Tronic Corporation - Common Stock | KTCC | 2.600 | 2.720 | 60,117 | -0.12 |
-4.41% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.