Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hyperscale Data, Inc. Common Stock  GPUS 1.530 1.690 31,112,797
-0.16
-9.47%
Lyell Immunopharma, Inc. - Common Stock  LYEL 8.690 9.580 229,048
-0.89
-9.29%
Aethlon Medical, Inc. - Common Stock  AEMD 1.580 1.740 110,350
-0.16
-9.20%
Akso Health Group - American Depositary Shares  AHG 1.290 1.420 13,142
-0.13
-9.15%
Solid Power, Inc. - Class A Common Stock  SLDP 1.800 1.980 7,680,770
-0.18
-9.09%
Marin Software Incorporated - Common Stock  MRIN 1.310 1.440 1,246,710
-0.13
-9.03%
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 3.530 3.880 250,500
-0.35
-9.02%
Basel Medical Group Ltd - ordinary shares  BMGL 2.430 2.670 372,722
-0.24
-8.99%
Aeva Technologies, Inc. - Common Stock  AEVA 25.13 27.61 4,275,873
-2.48
-8.98%
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.220 1.340 4,641,257
-0.12
-8.96%
Live Ventures Incorporated - Common Stock  LIVE 10.00 10.98 2,346
-0.98
-8.93%
NET Power Inc. Class A Common Stock  NPWR 2.150 2.360 1,503,103
-0.21
-8.90%
Know Labs, Inc. Common Stock  KNW 3.590 3.940 1,407,314
-0.35
-8.88%
Siebert Financial Corp. - Common Stock  SIEB 4.210 4.620 180,613
-0.41
-8.87%
Future FinTech Group Inc. - Common Stock  FTFT 1.030 1.130 55,819
-0.10
-8.85%
MicroVision, Inc. - Common Stock  MVIS 1.140 1.250 21,955,468
-0.11
-8.80%
Unusual Machines, Inc. Common Stock  UMAC 8.220 9.010 5,927,936
-0.79
-8.77%
Lichen International Limited - Class A Ordinary Shares  LICN 3.850 4.220 96,917
-0.37
-8.77%
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.740 3.000 23,927,274
-0.26
-8.67%
Nukkleus Inc. - Ordinary Shares  NUKK 10.57 11.57 362,230
-1.00
-8.64%
MSP Recovery, Inc. - Class A Common Stock  MSPR 1.270 1.390 36,443
-0.12
-8.63%
ADC Therapeutics SA Common Shares  ADCT 2.770 3.030 1,324,118
-0.26
-8.58%
ZenaTech, Inc. - Common Stock  ZENA 3.950 4.320 1,050,761
-0.37
-8.56%
Lavoro Limited - Class A Ordinary Shares  LVRO 2.149 2.350 25,550
-0.20
-8.55%
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.070 1.170 46,606
-0.10
-8.55%
Drilling Tools International Corporation - Common Stock  DTI 3.150 3.440 81,519
-0.29
-8.43%
AXIL Brands, Inc. Common Stock  AXIL 5.500 6.000 9,221
-0.50
-8.33%
Nova Minerals Limited - American Depositary Shares  NVA 12.11 13.20 9,289
-1.09
-8.25%
Western Copper and Gold Corporation Common Stock  WRN 1.230 1.340 447,084
-0.11
-8.21%
San Juan Basin Royalty Trust Common Stock  SJT 6.040 6.580 393,675
-0.54
-8.21%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.