Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Hyperscale Data, Inc. Common Stock | GPUS | 1.530 | 1.690 | 31,112,797 | -0.16 |
-9.47% |
Lyell Immunopharma, Inc. - Common Stock | LYEL | 8.690 | 9.580 | 229,048 | -0.89 |
-9.29% |
Aethlon Medical, Inc. - Common Stock | AEMD | 1.580 | 1.740 | 110,350 | -0.16 |
-9.20% |
Akso Health Group - American Depositary Shares | AHG | 1.290 | 1.420 | 13,142 | -0.13 |
-9.15% |
Solid Power, Inc. - Class A Common Stock | SLDP | 1.800 | 1.980 | 7,680,770 | -0.18 |
-9.09% |
Marin Software Incorporated - Common Stock | MRIN | 1.310 | 1.440 | 1,246,710 | -0.13 |
-9.03% |
Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 3.530 | 3.880 | 250,500 | -0.35 |
-9.02% |
Basel Medical Group Ltd - ordinary shares | BMGL | 2.430 | 2.670 | 372,722 | -0.24 |
-8.99% |
Aeva Technologies, Inc. - Common Stock | AEVA | 25.13 | 27.61 | 4,275,873 | -2.48 |
-8.98% |
Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 1.220 | 1.340 | 4,641,257 | -0.12 |
-8.96% |
Live Ventures Incorporated - Common Stock | LIVE | 10.00 | 10.98 | 2,346 | -0.98 |
-8.93% |
NET Power Inc. Class A Common Stock | NPWR | 2.150 | 2.360 | 1,503,103 | -0.21 |
-8.90% |
Know Labs, Inc. Common Stock | KNW | 3.590 | 3.940 | 1,407,314 | -0.35 |
-8.88% |
Siebert Financial Corp. - Common Stock | SIEB | 4.210 | 4.620 | 180,613 | -0.41 |
-8.87% |
Future FinTech Group Inc. - Common Stock | FTFT | 1.030 | 1.130 | 55,819 | -0.10 |
-8.85% |
MicroVision, Inc. - Common Stock | MVIS | 1.140 | 1.250 | 21,955,468 | -0.11 |
-8.80% |
Unusual Machines, Inc. Common Stock | UMAC | 8.220 | 9.010 | 5,927,936 | -0.79 |
-8.77% |
Lichen International Limited - Class A Ordinary Shares | LICN | 3.850 | 4.220 | 96,917 | -0.37 |
-8.77% |
Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.740 | 3.000 | 23,927,274 | -0.26 |
-8.67% |
Nukkleus Inc. - Ordinary Shares | NUKK | 10.57 | 11.57 | 362,230 | -1.00 |
-8.64% |
MSP Recovery, Inc. - Class A Common Stock | MSPR | 1.270 | 1.390 | 36,443 | -0.12 |
-8.63% |
ADC Therapeutics SA Common Shares | ADCT | 2.770 | 3.030 | 1,324,118 | -0.26 |
-8.58% |
ZenaTech, Inc. - Common Stock | ZENA | 3.950 | 4.320 | 1,050,761 | -0.37 |
-8.56% |
Lavoro Limited - Class A Ordinary Shares | LVRO | 2.149 | 2.350 | 25,550 | -0.20 |
-8.55% |
Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.070 | 1.170 | 46,606 | -0.10 |
-8.55% |
Drilling Tools International Corporation - Common Stock | DTI | 3.150 | 3.440 | 81,519 | -0.29 |
-8.43% |
AXIL Brands, Inc. Common Stock | AXIL | 5.500 | 6.000 | 9,221 | -0.50 |
-8.33% |
Nova Minerals Limited - American Depositary Shares | NVA | 12.11 | 13.20 | 9,289 | -1.09 |
-8.25% |
Western Copper and Gold Corporation Common Stock | WRN | 1.230 | 1.340 | 447,084 | -0.11 |
-8.21% |
San Juan Basin Royalty Trust Common Stock | SJT | 6.040 | 6.580 | 393,675 | -0.54 |
-8.21% |