Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Orchestra BioMed Holdings, Inc. - Ordinary Shares | OBIO | 7.520 | 8.060 | 129,324 | -0.54 |
-6.70% |
| Skillsoft Corp | SKIL | 16.36 | 17.52 | 70,628 | -1.16 |
-6.62% |
| Alpha Star Acquisition Corporation - Units | ALSAU | 11.85 | 12.69 | 3,722 | -0.84 |
-6.62% |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.580 | 1.690 | 178,700 | -0.11 |
-6.51% |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 4.050 | 4.330 | 613 | -0.28 |
-6.47% |
| Laureate Education Inc | LAUR | 14.48 | 15.47 | 1,296,760 | -0.99 |
-6.40% |
| Hims & Hers Health Inc | HIMS | 21.77 | 23.25 | 11,505,330 | -1.48 |
-6.37% |
| Exact Sciences Cor | EXAS | 45.30 | 48.36 | 3,751,113 | -3.06 |
-6.33% |
| Loandepot Inc Cl A | LDI | 1.940 | 2.070 | 349,191 | -0.13 |
-6.28% |
| Barinthus Biotherapeutics plc - American Depositary Shares | BRNS | 1.370 | 1.460 | 24,533 | -0.09 |
-6.16% |
| QXO, Inc. - Common Stock | QXO | 78.69 | 83.83 | 81,865 | -5.14 |
-6.13% |
| Atricure Inc | ATRC | 22.10 | 23.53 | 693,923 | -1.43 |
-6.08% |
| Palatin Technologies | PTN | 1.700 | 1.810 | 67,121 | -0.11 |
-6.08% |
| Foward Air Corp | FWRD | 26.00 | 27.67 | 627,162 | -1.67 |
-6.04% |
| United Homes Group, Inc - Class A Common Stock | UHG | 5.770 | 6.140 | 31,827 | -0.37 |
-6.03% |
| Pharming Group N.V. ADR | PHAR | 7.990 | 8.500 | 3,031 | -0.51 |
-6.00% |
| Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share | PEGR | 10.81 | 11.50 | 5,758 | -0.69 |
-6.00% |
| Crown Electrokinetics Corp | CRKN | 2.990 | 3.180 | 243,648 | -0.19 |
-5.97% |
| L3Harris Technologies Inc | LHX | 229.41 | 243.27 | 2,302,155 | -13.86 |
-5.70% |
| Fibrogen Inc CS | FGEN | 1.160 | 1.230 | 3,077,661 | -0.07 |
-5.69% |
| Bright Scholar Education Holdings Ltd ADR | BEDU | 1.990 | 2.110 | 3,496 | -0.12 |
-5.69% |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 1.850 | 1.960 | 47,413 | -0.11 |
-5.61% |
| Star Equity Hldgs Inc Pr | STRRP | 10.62 | 11.24 | 3,395 | -0.62 |
-5.56% |
| Q32 Bio Inc. - Common Stock | QTTB | 36.23 | 38.35 | 171,026 | -2.12 |
-5.53% |
| Psychemedics | PMD | 2.051 | 2.170 | 2,946 | -0.12 |
-5.47% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 4.010 | 4.240 | 6,161 | -0.23 |
-5.42% |
| Resmed Inc | RMD | 197.04 | 208.34 | 1,896,839 | -11.30 |
-5.42% |
| Valens Semiconductor Ltd | VLN | 2.280 | 2.410 | 132,344 | -0.13 |
-5.39% |
| Senestech Inc | SNES | 4.570 | 4.830 | 32,115 | -0.26 |
-5.38% |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.410 | 1.490 | 81,134 | -0.08 |
-5.37% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.