Losers (% change)
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Addvantage Techs Group | AEY | 2.660 | 2.860 | 421,152 | -0.20 |
-6.99% |
| Nephros Inc | NEPH | 7.500 | 8.060 | 53,097 | -0.56 |
-6.95% |
| Wins Finance Holdings Inc | WINS | 29.50 | 31.70 | 47,304 | -2.20 |
-6.94% |
| 9F Inc ADR | JFU | 2.850 | 3.060 | 526,844 | -0.21 |
-6.86% |
| Natural Gas 3X Long ETN Velocityshares | UGAZ | 11.28 | 12.11 | 8,683,334 | -0.83 |
-6.85% |
| Zovio Inc | ZVO | 3.290 | 3.530 | 410,565 | -0.24 |
-6.80% |
| Natural Grocers By Vitamin Cottage Inc | NGVC | 13.30 | 14.27 | 122,580 | -0.97 |
-6.80% |
| Immatics NV | IMTX | 13.50 | 14.45 | 328,924 | -0.95 |
-6.57% |
| Playags Inc | AGS | 2.990 | 3.200 | 685,880 | -0.21 |
-6.56% |
| Citius Pharmaceuticals Inc | CTXR | 1.300 | 1.390 | 3,569,950 | -0.09 |
-6.47% |
| Tdh Holdings Inc | PETZ | 1.450 | 1.550 | 43,099 | -0.10 |
-6.45% |
| Optimumbank Hlds | OPHC | 2.180 | 2.330 | 49,149 | -0.15 |
-6.44% |
| U S Global Inv Inc | GROW | 2.330 | 2.490 | 80,860 | -0.16 |
-6.43% |
| XAI Octagon Floating Rate Alternative Income Term Trust | XFLT | 6.130 | 6.550 | 150,149 | -0.42 |
-6.41% |
| Evolving Systems Inc | EVOL | 1.170 | 1.250 | 50,695 | -0.08 |
-6.40% |
| Optinose Inc | OPTN | 4.250 | 4.540 | 862,489 | -0.29 |
-6.39% |
| Air Industries Group Inc | AIRI | 1.330 | 1.420 | 354,676 | -0.09 |
-6.34% |
| 89Bio Inc | ETNB | 30.96 | 33.05 | 1,065,408 | -2.09 |
-6.32% |
| Misonix Inc | MSON | 11.71 | 12.50 | 142,563 | -0.79 |
-6.32% |
| Washington Prime Group [Wpg/Ph] | WPG-PH | 9.080 | 9.690 | 50,003 | -0.61 |
-6.30% |
| Celcuity Inc | CELC | 6.560 | 7.000 | 16,357 | -0.44 |
-6.29% |
| Interpace Diag Group | IDXG | 5.190 | 5.530 | 259,554 | -0.34 |
-6.15% |
| Lsb Industries Inc | LXU | 1.070 | 1.140 | 448,470 | -0.07 |
-6.14% |
| U S Energy Corp | USEG | 5.200 | 5.540 | 81,170 | -0.34 |
-6.14% |
| Homology Medicines Inc | FIXX | 15.58 | 16.59 | 378,139 | -1.01 |
-6.09% |
| Crescent Acquisition Corp Unit | CRSAU | 10.99 | 11.70 | 615 | -0.71 |
-6.06% |
| Q&K International Group Ltd ADR | QK | 9.335 | 9.937 | 3,107 | -0.60 |
-6.06% |
| Ballantyne Strong Inc | BTN | 1.560 | 1.660 | 17,944 | -0.10 |
-6.02% |
| Reto Eco-Solutions Inc | RETO | 1.100 | 1.170 | 32,548 | -0.07 |
-5.98% |
| Pebblebrook Hotel Trust | PEB | 11.50 | 12.23 | 5,349,629 | -0.73 |
-5.97% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.