Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Uranium Energy | UEC | 2.330 | 2.600 | 5,706,398 | -0.27 |
-10.38% |
Klx Energy Services Holdings Inc | KLXE | 7.290 | 8.030 | 228,387 | -0.74 |
-9.22% |
U.S. Silica Holdings Inc | SLCA | 10.79 | 11.88 | 486,662 | -1.09 |
-9.18% |
Ring Energy Inc | REI | 1.980 | 2.180 | 2,817,762 | -0.20 |
-9.17% |
Alcoa Corp | AA | 32.80 | 36.03 | 6,315,462 | -3.23 |
-8.98% |
Flex Lng Ltd | FLNG | 11.00 | 12.06 | 82,008 | -1.06 |
-8.79% |
Marathon Digital Hldgs Inc | MARA | 32.43 | 35.55 | 12,976,952 | -3.12 |
-8.78% |
Silver Spike Acquisition Corp Cl A | SSPK | 15.30 | 16.76 | 363,409 | -1.46 |
-8.71% |
Canoo Inc | GOEV | 7.570 | 8.280 | 3,498,819 | -0.71 |
-8.57% |
Montauk Renewables Inc | MNTK | 9.010 | 9.850 | 51,189 | -0.84 |
-8.53% |
Microsectors 3X U.S. Big Banks ETN | BNKU | 43.00 | 47.00 | 125,143 | -4.00 |
-8.51% |
Mohawk Group Holdings Inc | MWK | 20.41 | 22.30 | 705,251 | -1.89 |
-8.48% |
Auris Medical | EARS | 3.140 | 3.430 | 634,970 | -0.29 |
-8.45% |
Cuentas | CUEN | 2.600 | 2.840 | 71,639 | -0.24 |
-8.45% |
Sabre Corp | SABRP | 177.57 | 193.96 | 623 | -16.39 |
-8.45% |
Funko Inc Cl A | FNKO | 19.62 | 21.43 | 790,665 | -1.81 |
-8.45% |
Chico's Fas | CHS | 2.710 | 2.960 | 772,734 | -0.25 |
-8.45% |
Acme United Corp | ACU | 36.75 | 40.10 | 41,657 | -3.35 |
-8.35% |
Textainer Group Holdings | TGH | 26.04 | 28.41 | 362,895 | -2.37 |
-8.34% |
Irhythm Technologies Inc | IRTC | 82.15 | 89.58 | 300,788 | -7.43 |
-8.29% |
Prophase Labs Inc | PRPH | 4.870 | 5.310 | 240,108 | -0.44 |
-8.29% |
Lucira Health Inc | LHDX | 6.845 | 7.460 | 123,414 | -0.61 |
-8.24% |
J. Jill Inc | JILL | 7.075 | 7.710 | 55,802 | -0.63 |
-8.23% |
Abraxas Petro Corp | AXAS | 2.304 | 2.510 | 210,708 | -0.21 |
-8.23% |
Castle Biosciences Inc | CSTL | 59.60 | 64.94 | 109,326 | -5.34 |
-8.22% |
Celsion Corp | CLSN | 1.010 | 1.100 | 1,828,857 | -0.09 |
-8.18% |
PBF Energy Inc | PBF | 12.36 | 13.46 | 2,238,757 | -1.10 |
-8.17% |
Verb Technology Company Inc | VERB | 1.050 | 1.140 | 851,840 | -0.09 |
-7.89% |
Danaos Corporation | DAC | 48.91 | 53.05 | 498,708 | -4.14 |
-7.80% |
Senestech Inc | SNES | 1.430 | 1.550 | 329,065 | -0.12 |
-7.74% |