Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NextEra Energy  NEE 236.50 236.95 200
-0.45
-0.19%
Novartis Ag  NVS 92.84 92.99 3,179
-0.15
-0.16%
Magellan Midstream Partners LP  MMP 62.60 62.69 258
-0.09
-0.14%
AFLAC  AFL 53.11 53.17 595
-0.06
-0.11%
58.com Inc  WUBA 62.50 62.57 100
-0.07
-0.11%
Hormel Foods  HRL 44.85 44.90 235
-0.05
-0.11%
Lexinfintech Holdings Ltd  LX 11.80 11.81 100
-0.01
-0.08%
Elanco Animal Health Inc  ELAN 27.76 27.78 200
-0.02
-0.07%
Altair Engineering Inc Cl A  ALTR 33.97 33.99 100
-0.02
-0.06%
Tower Semiconductor  TSEM 23.88 23.89 1,600
-0.01
-0.04%
Bruker Corp  BRKR 48.85 48.87 150
-0.02
-0.04%
SAP Ag  SAP 138.46 138.50 572
-0.04
-0.03%
PulteGroup  PHM 40.37 40.38 582
-0.01
-0.02%
Perrigo  PRGO 53.92 53.93 1,642
-0.01
-0.02%
Boston Scientific  BSX 45.10 45.09 239
+0.01
+0.02%
World Wrestling Entertainment  WWE 62.88 62.86 200
+0.02
+0.03%
Corning  GLW 28.75 28.74 400
+0.01
+0.03%
Dollar Tree  DLTR 93.63 93.59 990
+0.04
+0.04%
Zscaler Inc  ZS 46.00 45.98 240
+0.02
+0.04%
Pjt Partners Inc Cl A  PJT 43.00 42.98 200
+0.02
+0.05%
Exact Sciences Cor  EXAS 87.25 87.20 491
+0.05
+0.06%
Koninklijke Philips Electronics  PHG 47.60 47.57 1,000
+0.03
+0.06%
CenturyLink  CTL 13.61 13.60 776
+0.01
+0.07%
Verizon Communications  VZ 60.86 60.81 1,504
+0.05
+0.08%
Maxar Technologies Inc  MAXR 11.78 11.77 1,500
+0.01
+0.08%
Medtronic  MDT 113.62 113.52 100
+0.10
+0.09%
Yum Brands  YUM 100.20 100.11 300
+0.09
+0.09%
AT&T  T 38.30 38.26 6,171
+0.04
+0.10%
Oracle Corp  ORCL 54.57 54.51 4,118
+0.06
+0.11%
Five Below Inc  FIVE 124.00 123.86 500
+0.14
+0.11%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.