Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Skye Bioscience Inc | SKYE | 12.85 | 14.03 | 108,918 | -1.18 |
-8.41% |
Hennessy Capital Investment Corp VI | HCVIU | 10.50 | 11.46 | 2,900 | -0.96 |
-8.38% |
Wayfair Inc | W | 52.92 | 57.75 | 6,794,389 | -4.83 |
-8.36% |
Bimi Intl Medical Inc | BIMI | 1.210 | 1.320 | 31,938 | -0.11 |
-8.33% |
Binah Capital Group, Inc. - Common Stock | BCG | 6.630 | 7.232 | 2,392 | -0.60 |
-8.33% |
Generation Bio Co. | GBIO | 2.990 | 3.260 | 114,491 | -0.27 |
-8.28% |
MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.350 | 2.560 | 2,661,530 | -0.21 |
-8.20% |
MoneyHero Limited - Class A Ordinary Shares | MNY | 1.800 | 1.960 | 172,915 | -0.16 |
-8.16% |
Bit Mining Ltd | BTCM | 3.170 | 3.450 | 340,562 | -0.28 |
-8.12% |
Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 1.140 | 1.240 | 15,499 | -0.10 |
-8.06% |
Lava Therapeutics N.V. | LVTX | 2.740 | 2.980 | 153,797 | -0.24 |
-8.05% |
Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 2.970 | 3.230 | 28,890 | -0.26 |
-8.05% |
Travelzoo | TZOO | 8.580 | 9.330 | 187,545 | -0.75 |
-8.04% |
Xylo Technologies Ltd. - American Depositary Shares | XYLO | 2.080 | 2.260 | 21,318 | -0.18 |
-7.96% |
5E Advanced Materials, Inc. - Common Stock | FEAM | 1.160 | 1.260 | 99,458 | -0.10 |
-7.94% |
Context Therapeutics Inc | CNTX | 1.300 | 1.410 | 36,608 | -0.11 |
-7.80% |
2seventy bio, Inc. - Common Stock | TSVT | 4.270 | 4.630 | 470,298 | -0.36 |
-7.78% |
Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.430 | 1.550 | 473 | -0.12 |
-7.74% |
Phibro Anl Htlh A | PAHC | 12.56 | 13.61 | 111,200 | -1.05 |
-7.71% |
Kyverna Therapeutics, Inc. - Common Stock | KYTX | 17.71 | 19.19 | 222,597 | -1.48 |
-7.71% |
Kalvista Pharmaceuticals Inc | KALV | 10.35 | 11.21 | 482,332 | -0.86 |
-7.67% |
Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.570 | 2.780 | 51,711 | -0.21 |
-7.55% |
Lipocine Inc | LPCN | 4.440 | 4.800 | 66,373 | -0.36 |
-7.50% |
Pacific Biosciences | PACB | 1.360 | 1.470 | 11,064,885 | -0.11 |
-7.48% |
Vor Biopharma Inc | VOR | 1.740 | 1.880 | 287,032 | -0.14 |
-7.45% |
Coherus Bio | CHRS | 2.020 | 2.180 | 879,713 | -0.16 |
-7.34% |
Anavex Lf SC | AVXL | 3.410 | 3.680 | 1,955,839 | -0.27 |
-7.34% |
Intelligent Group Limited - Ordinary Shares | INTJ | 1.390 | 1.500 | 171,072 | -0.11 |
-7.33% |
Spotify Technology S.A. | SPOT | 281.23 | 303.31 | 8,241,908 | -22.08 |
-7.28% |
Bio-Path Holdings | BPTH | 2.490 | 2.685 | 165,000 | -0.19 |
-7.26% |