Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Allogene Therapeutics Inc  ALLO 2.770 3.010 2,512,902
-0.24
-7.97%
Barfresh Food Group  BRFH 1.640 1.780 49,961
-0.14
-7.87%
Trupanion Inc  TRUP 30.24 32.82 985,999
-2.58
-7.86%
Pacific Biosciences  PACB 2.020 2.190 8,137,830
-0.17
-7.76%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.260 2.450 132,230
-0.19
-7.76%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.845 2.000 7,783
-0.16
-7.75%
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.500 2.710 42,362
-0.21
-7.75%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 4.487 4.860 96,184
-0.37
-7.67%
Swvl Holdings Corp - Ordinary Shares  SWVL 8.450 9.150 56,167
-0.70
-7.65%
Sensus Healthcare Inc  SRTS 5.930 6.420 382,192
-0.49
-7.63%
Corner Growth Acquisition Corp 2 Cl A  TRON 12.20 13.20 133
-1.00
-7.58%
Infobird Company Ltd  IFBD 3.660 3.960 184,859
-0.30
-7.58%
High Tide Inc  HITI 2.210 2.390 1,515,504
-0.18
-7.53%
Stronghold Digital Mining Inc Cl A  SDIG 2.710 2.930 480,767
-0.22
-7.51%
Adaptimmune Ther ADR  ADAP 1.110 1.200 1,056,715
-0.09
-7.50%
Intrusion Inc  INTZ 1.630 1.760 164,360
-0.13
-7.39%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.130 1.220 274,686
-0.09
-7.39%
Quipt Home Medical Corp  QIPT 3.150 3.400 933,663
-0.25
-7.35%
Foward Air Corp  FWRD 14.28 15.40 1,424,481
-1.12
-7.27%
Goodrx Holdings Inc Cl A  GDRX 7.480 8.060 2,534,020
-0.58
-7.20%
Nanoviricides Inc  NNVC 2.070 2.230 223,122
-0.16
-7.17%
Sndl Inc  SNDL 2.460 2.650 10,333,072
-0.19
-7.17%
Enanta Pharmaceutica  ENTA 12.13 13.06 267,890
-0.93
-7.12%
Synchronoss Technologies Inc  SNCR 9.850 10.60 45,917
-0.75
-7.08%
Athira Pharma Inc  ATHA 2.520 2.710 180,102
-0.19
-7.01%
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.24 15.29 63,073
-1.05
-6.87%
Aptorum Group Ltd Cl A  APM 4.750 5.100 24,407
-0.35
-6.86%
GeneDx Holdings Corp. - Class A Common Stock  WGS 22.39 24.02 345,826
-1.63
-6.79%
AC Immune S.A.  ACIU 3.180 3.410 550,828
-0.23
-6.74%
Arcadia Biosciences Inc  RKDA 3.050 3.270 63,236
-0.22
-6.73%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.