Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-B | 229.38 | -0.16 (-0.07%) |
4,750,000 | $1.09B |
| Home Depot | HD | 233.65 | +0.75 (0.32%) |
4,617,800 | $1.08B |
| Pfizer | PFE | 40.71 | +0.52 (1.29%) |
25,757,700 | $1.05B |
| AbbVie | ABBV | 85.27 | -1.94 (-2.22%) |
12,266,700 | $1.05B |
| Qualcomm, Inc. | QCOM | 92.00 | -0.97 (-1.04%) |
11,282,000 | $1.04B |
| Paycom Software Inc | PAYC | 314.85 | +11.57 (3.81%) |
3,206,400 | $1.01B |
| Paypal Holdings | PYPL | 117.89 | +2.39 (2.07%) |
8,533,900 | $1.01B |
| Broadcom Ltd | AVGO | 319.65 | +6.77 (2.16%) |
3,026,600 | $967.45M |
| UnitedHealth Group | UNH | 299.46 | -1.13 (-0.38%) |
3,169,600 | $949.17M |
| Gilead Sciences | GILD | 63.94 | +0.51 (0.80%) |
14,648,700 | $936.64M |
| Citigroup | C | 79.80 | -0.30 (-0.37%) |
11,618,400 | $927.15M |
| Union Pacific | UNP | 187.19 | +6.26 (3.46%) |
4,950,500 | $926.68M |
| Luckin Coffee Inc ADR | LK | 44.67 | +0.92 (2.10%) |
20,546,800 | $917.83M |
| Chevron Corp | CVX | 113.10 | +0.20 (0.18%) |
8,008,100 | $905.72M |
| Bristol-Myers Squibb | BMY | 66.87 | -0.56 (-0.83%) |
13,183,600 | $881.59M |
| General Electric | GE | 11.77 | +0.40 (3.52%) |
73,162,800 | $861.13M |
| Wells Fargo | WFC | 48.22 | -0.34 (-0.70%) |
17,297,900 | $834.10M |
| Cisco Systems | CSCO | 49.00 | -0.06 (-0.12%) |
16,767,600 | $821.61M |
| International Business Machines | IBM | 142.87 | -1.02 (-0.71%) |
5,657,700 | $808.32M |
| Salesforce | CRM | 183.98 | +1.23 (0.67%) |
4,369,300 | $803.86M |
| Uber Technologies Inc | UBER | 37.40 | +0.36 (0.97%) |
21,365,902 | $799.08M |
| VF Corp | VFC | 85.41 | -9.16 (-9.69%) |
9,031,800 | $771.41M |
| Elanco Animal Health Inc | ELAN | 32.25 | +0.02 (0.06%) |
23,874,900 | $769.97M |
| Centene Corp | CNC | 68.02 | +1.26 (1.89%) |
11,178,700 | $760.38M |
| Edwards Lifesciences | EW | 231.27 | -11.72 (-4.82%) |
3,278,300 | $758.17M |
| Coca-Cola Company | KO | 57.83 | +0.22 (0.38%) |
12,858,900 | $743.63M |
| American Airlines Gp | AAL | 28.80 | +1.48 (5.42%) |
25,611,100 | $737.60M |
| Booking Holdings Inc | BKNG | 1,993.20 | -7.04 (-0.35%) |
368,500 | $734.49M |
| Adobe Systems | ADBE | 351.76 | +1.70 (0.49%) |
2,084,600 | $733.28M |
| NIKE | NKE | 103.02 | -1.47 (-1.41%) |
7,102,800 | $731.73M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.