Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ross Stores  ROST 142.81
+10.95 (8.30%)
1,124,781 $160.63M
Costco Wholesale  COST 802.55
+6.21 (0.78%)
185,360 $148.76M
Moderna Inc  MRNA 167.31
+3.30 (2.01%)
852,570 $142.64M
Exxon Mobil  XOM 114.32
+0.81 (0.71%)
1,156,795 $132.24M
McDonald's Corp  MCD 259.77
+1.84 (0.72%)
462,432 $120.13M
JPMorgan Chase & Co  JPM 198.47
+1.56 (0.79%)
585,817 $116.27M
Akanda Corp. - Common Shares  AKAN 4.760
+2.37 (99.16%)
24,087,240 $114.66M
Adobe Systems  ADBE 477.77
-5.54 (-1.15%)
231,261 $110.49M
Union Pacific  UNP 232.93
+0.22 (0.09%)
457,076 $106.46M
Marathon Digital Hldgs Inc  MARA 20.05
-0.03 (-0.13%)
5,244,741 $105.18M
Intel Corp  INTC 30.55
+0.47 (1.55%)
3,408,740 $104.12M
Servicenow Inc  NOW 738.09
-20.06 (-2.65%)
138,351 $102.12M
Johnson & Johnson  JNJ 148.86
-0.84 (-0.56%)
669,600 $99.68M
Asml Holdings NY Reg ADR  ASML 941.75
+7.50 (0.80%)
100,674 $94.81M
Jd.com Inc ADR  JD 30.91
-0.29 (-0.91%)
3,029,773 $93.67M
E.L.F. Beauty Inc  ELF 192.12
+7.35 (3.98%)
476,200 $91.49M
Mercadolibre Inc  MELI 1,695.29
-12.11 (-0.71%)
51,133 $86.69M
Home Depot  HD 326.59
-0.30 (-0.09%)
262,960 $85.88M
OneMedNet Corp - Class A Common Stock  ONMD 2.510
+1.04 (70.75%)
34,211,778 $85.87M
Airbnb Inc Cl A  ABNB 143.90
+2.86 (2.03%)
593,522 $85.41M
General Electric  GE 163.92
-1.34 (-0.81%)
518,678 $85.02M
Merus N.V. CS  MRUS 56.58
+12.51 (28.39%)
1,498,787 $84.80M
Lululemon Athletica  LULU 301.63
+1.90 (0.63%)
280,587 $84.63M
TJX Companies  TJX 101.66
+1.50 (1.50%)
823,976 $83.77M
Bristol-Myers Squibb  BMY 41.14
-0.40 (-0.96%)
2,006,912 $82.56M
Arm Holdings plc - American Depositary Shares  ARM 112.11
-0.42 (-0.37%)
724,866 $81.26M
Paccar Inc  PCAR 109.86
+0.99 (0.91%)
737,233 $80.99M
Bank of America  BAC 39.35
+0.18 (0.47%)
2,000,923 $78.75M
Vertiv Holdings Llc.  VRT 102.21
+0.97 (0.96%)
751,567 $76.82M
Aon Plc  AON 278.21
-1.09 (-0.39%)
272,820 $75.90M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.