Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 492.07 | -17.24 (-3.38%) |
4,089,087 | $2.01B |
Super Micro Computer, Inc. - Common Stock | SMCI | 47.20 | -1.81 (-3.69%) |
42,243,127 | $1.99B |
Spotify Technology S.A. Ordinary Shares | SPOT | 722.35 | -44.99 (-5.86%) |
2,726,026 | $1.97B |
Home Depot | HD | 373.16 | +6.52 (1.78%) |
5,152,665 | $1.92B |
Applovin Corporation - Class A Common Stock | APP | 336.69 | -13.39 (-3.82%) |
5,379,801 | $1.81B |
Intel Corp | INTC | 22.85 | +0.45 (2.01%) |
79,094,937 | $1.81B |
General Electric | GE | 249.02 | -8.37 (-3.25%) |
7,178,326 | $1.79B |
Merck & Co | MRK | 81.81 | +2.65 (3.35%) |
21,800,818 | $1.78B |
Adobe Systems | ADBE | 392.10 | +5.22 (1.35%) |
4,516,401 | $1.77B |
CoreWeave, Inc. - Class A Common Stock | CRWV | 155.94 | -7.12 (-4.37%) |
11,288,517 | $1.76B |
NextEra Energy | NEE | 73.06 | +3.64 (5.24%) |
23,841,230 | $1.74B |
PepsiCo | PEP | 135.26 | +3.22 (2.44%) |
12,846,742 | $1.74B |
Procter & Gamble | PG | 161.22 | +1.90 (1.19%) |
10,664,928 | $1.72B |
Hims & Hers Health, Inc. Class A Common Stock | HIMS | 47.96 | -1.89 (-3.79%) |
35,681,008 | $1.71B |
Wells Fargo | WFC | 81.49 | +1.37 (1.71%) |
20,967,185 | $1.71B |
Salesforce | CRM | 271.91 | -0.78 (-0.29%) |
6,256,830 | $1.70B |
Johnson & Johnson | JNJ | 155.92 | +3.17 (2.08%) |
10,896,726 | $1.70B |
Exxon Mobil | XOM | 109.24 | +1.44 (1.34%) |
15,536,956 | $1.70B |
BigBear.ai, Inc. Common Stock | BBAI | 6.650 | -0.14 (-2.06%) |
254,896,415 | $1.70B |
SoFi Technologies, Inc. - Common Stock | SOFI | 17.64 | -0.57 (-3.13%) |
93,556,502 | $1.65B |
Ford Motor | F | 11.35 | +0.50 (4.61%) |
140,151,208 | $1.59B |
Uber Technologies, Inc. Common Stock | UBER | 92.13 | -1.17 (-1.25%) |
17,124,457 | $1.58B |
Coca-Cola Company | KO | 71.67 | +0.92 (1.30%) |
21,729,364 | $1.56B |
Wal-Mart Stores, Inc. | WMT | 98.24 | +0.46 (0.47%) |
15,635,870 | $1.54B |
McDonald's Corp | MCD | 297.49 | +5.32 (1.82%) |
5,121,915 | $1.52B |
Cisco Systems | CSCO | 69.10 | -0.28 (-0.40%) |
21,939,500 | $1.52B |
Intuit | INTU | 779.61 | -8.02 (-1.02%) |
1,923,875 | $1.50B |
Pfizer | PFE | 25.04 | +0.80 (3.30%) |
59,259,941 | $1.48B |
Citigroup | C | 86.27 | +1.15 (1.35%) |
17,138,875 | $1.48B |
MercadoLibre, Inc. - Common Stock | MELI | 2,501.40 | -112.23 (-4.29%) |
573,492 | $1.43B |