| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Eli Lilly | LLY | 1,040.00 | +3.46 (0.33%) |
2,698,730 | $2.81B |
| Lumentum Holdings Inc. - Common Stock | LITE | 562.74 | -20.72 (-3.55%) |
4,974,846 | $2.80B |
| Western Digital | WDC | 281.58 | -2.52 (-0.89%) |
9,902,398 | $2.79B |
| JPMorgan Chase & Co | JPM | 302.55 | -0.09 (-0.03%) |
9,114,538 | $2.76B |
| Costco Wholesale | COST | 1,018.48 | +19.62 (1.96%) |
2,661,601 | $2.71B |
| Booking Holdings Inc. - Common Stock | BKNG | 4,140.60 | -18.50 (-0.44%) |
622,477 | $2.58B |
| Caterpillar | CAT | 774.20 | +15.91 (2.10%) |
3,232,820 | $2.50B |
| Alibaba Group Holding Ltd | BABA | 155.73 | -3.00 (-1.89%) |
16,059,772 | $2.50B |
| ServiceNow, Inc. Common Stock | NOW | 107.08 | +3.79 (3.67%) |
22,771,210 | $2.44B |
| Goldman Sachs Group | GS | 905.14 | +0.59 (0.07%) |
2,623,333 | $2.37B |
| Berkshire Hathaway | BRK-B | 497.55 | -2.46 (-0.49%) |
4,695,755 | $2.34B |
| Lam Research | LRCX | 235.53 | +4.24 (1.83%) |
9,905,734 | $2.33B |
| Rivian Automotive, Inc. | RIVN | 17.73 | +3.73 (26.64%) |
128,113,768 | $2.27B |
| Procter & Gamble | PG | 160.07 | -1.14 (-0.71%) |
13,999,222 | $2.24B |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 96.04 | +0.34 (0.36%) |
23,118,140 | $2.22B |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 112.70 | +2.04 (1.84%) |
18,870,584 | $2.13B |
| Linde plc - Ordinary Shares | LIN | 481.00 | +8.14 (1.72%) |
4,412,915 | $2.12B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 166.95 | +4.14 (2.54%) |
12,578,490 | $2.10B |
| MasterCard | MA | 518.36 | -9.10 (-1.73%) |
4,017,760 | $2.08B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 98.01 | +8.28 (9.23%) |
20,543,879 | $2.01B |
| Intuit | INTU | 399.40 | +1.44 (0.36%) |
4,888,307 | $1.95B |
| S&P Global Inc. Common Stock | SPGI | 409.54 | +12.34 (3.11%) |
4,739,225 | $1.94B |
| AbbVie | ABBV | 231.50 | +4.00 (1.76%) |
8,252,483 | $1.91B |
| Uber Technologies, Inc. Common Stock | UBER | 69.99 | -1.23 (-1.73%) |
26,526,734 | $1.86B |
| Qualcomm, Inc. | QCOM | 140.70 | +2.23 (1.61%) |
13,134,787 | $1.85B |
| Citigroup | C | 110.86 | -0.29 (-0.26%) |
16,665,197 | $1.85B |
| T-Mobile US, Inc. - Common Stock | TMUS | 219.50 | +4.82 (2.25%) |
8,332,864 | $1.83B |
| International Business Machines | IBM | 262.38 | +2.86 (1.10%) |
6,843,555 | $1.80B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,406.61 | -0.26 (-0.02%) |
1,249,327 | $1.76B |
| Adobe Systems | ADBE | 263.97 | +1.47 (0.56%) |
6,589,713 | $1.74B |