Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Berkshire Hathaway  BRK-B 229.38
-0.16 (-0.07%)
4,750,000 $1.09B
Home Depot  HD 233.65
+0.75 (0.32%)
4,617,800 $1.08B
Pfizer  PFE 40.71
+0.52 (1.29%)
25,757,700 $1.05B
AbbVie  ABBV 85.27
-1.94 (-2.22%)
12,266,700 $1.05B
Qualcomm, Inc.  QCOM 92.00
-0.97 (-1.04%)
11,282,000 $1.04B
Paycom Software Inc  PAYC 314.85
+11.57 (3.81%)
3,206,400 $1.01B
Paypal Holdings  PYPL 117.89
+2.39 (2.07%)
8,533,900 $1.01B
Broadcom Ltd  AVGO 319.65
+6.77 (2.16%)
3,026,600 $967.45M
UnitedHealth Group  UNH 299.46
-1.13 (-0.38%)
3,169,600 $949.17M
Gilead Sciences  GILD 63.94
+0.51 (0.80%)
14,648,700 $936.64M
Citigroup  C 79.80
-0.30 (-0.37%)
11,618,400 $927.15M
Union Pacific  UNP 187.19
+6.26 (3.46%)
4,950,500 $926.68M
Luckin Coffee Inc ADR  LK 44.67
+0.92 (2.10%)
20,546,800 $917.83M
Chevron Corp  CVX 113.10
+0.20 (0.18%)
8,008,100 $905.72M
Bristol-Myers Squibb  BMY 66.87
-0.56 (-0.83%)
13,183,600 $881.59M
General Electric  GE 11.77
+0.40 (3.52%)
73,162,800 $861.13M
Wells Fargo  WFC 48.22
-0.34 (-0.70%)
17,297,900 $834.10M
Cisco Systems  CSCO 49.00
-0.06 (-0.12%)
16,767,600 $821.61M
International Business Machines  IBM 142.87
-1.02 (-0.71%)
5,657,700 $808.32M
Salesforce  CRM 183.98
+1.23 (0.67%)
4,369,300 $803.86M
Uber Technologies Inc  UBER 37.40
+0.36 (0.97%)
21,365,902 $799.08M
VF Corp  VFC 85.41
-9.16 (-9.69%)
9,031,800 $771.41M
Elanco Animal Health Inc  ELAN 32.25
+0.02 (0.06%)
23,874,900 $769.97M
Centene Corp  CNC 68.02
+1.26 (1.89%)
11,178,700 $760.38M
Edwards Lifesciences  EW 231.27
-11.72 (-4.82%)
3,278,300 $758.17M
Coca-Cola Company  KO 57.83
+0.22 (0.38%)
12,858,900 $743.63M
American Airlines Gp  AAL 28.80
+1.48 (5.42%)
25,611,100 $737.60M
Booking Holdings Inc  BKNG 1,993.20
-7.04 (-0.35%)
368,500 $734.49M
Adobe Systems  ADBE 351.76
+1.70 (0.49%)
2,084,600 $733.28M
NIKE  NKE 103.02
-1.47 (-1.41%)
7,102,800 $731.73M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.