Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Costco Wholesale | COST | 977.03 | -9.51 (-0.96%) |
600,653 | $586.86M |
| Applovin Corporation - Class A Common Stock | APP | 338.38 | -0.43 (-0.13%) |
1,718,363 | $581.45M |
| Goldman Sachs Group | GS | 682.83 | +12.96 (1.93%) |
821,609 | $561.02M |
| BigBear.ai, Inc. Common Stock | BBAI | 5.495 | +0.69 (14.24%) |
89,132,913 | $489.79M |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 502.29 | +8.20 (1.66%) |
942,138 | $473.23M |
| QuantumScape Corporation Class A Common Stock | QS | 6.980 | +1.31 (23.10%) |
67,083,746 | $468.24M |
| Salesforce | CRM | 267.31 | -0.44 (-0.17%) |
1,747,878 | $467.23M |
| Bank of America | BAC | 47.43 | +0.58 (1.24%) |
9,728,593 | $461.43M |
| Eli Lilly | LLY | 796.14 | +3.85 (0.49%) |
575,935 | $458.53M |
| Arista Networks, Inc. Common Stock | ANET | 101.52 | +5.21 (5.41%) |
4,506,322 | $457.48M |
| IonQ, Inc. Common Stock | IONQ | 41.33 | +3.22 (8.45%) |
10,933,387 | $451.88M |
| Dell Technologies Inc. Class C Common Stock | DELL | 126.76 | +6.30 (5.23%) |
3,508,349 | $444.72M |
| Oracle Corp | ORCL | 211.48 | +0.76 (0.36%) |
2,102,113 | $444.55M |
| Boeing Co | BA | 204.22 | +5.32 (2.67%) |
2,154,973 | $440.09M |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 109.59 | -4.30 (-3.78%) |
3,994,391 | $437.75M |
| Berkshire Hathaway | BRK-B | 486.63 | +0.42 (0.09%) |
876,139 | $426.36M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 760.85 | +24.55 (3.33%) |
555,053 | $422.31M |
| MasterCard | MA | 546.62 | -3.09 (-0.56%) |
753,609 | $411.93M |
| Citigroup | C | 84.31 | +1.68 (2.03%) |
4,762,947 | $401.54M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 13.38 | +0.14 (1.10%) |
28,275,799 | $378.19M |
| Intel Corp | INTC | 22.43 | +0.23 (1.01%) |
16,327,326 | $366.14M |
| Snowflake Inc. Class A Common Stock | SNOW | 219.47 | -2.06 (-0.93%) |
1,623,909 | $356.39M |
| Uber Technologies, Inc. Common Stock | UBER | 92.31 | +1.41 (1.56%) |
3,849,581 | $355.37M |
| McDonald's Corp | MCD | 283.88 | -1.68 (-0.59%) |
1,217,633 | $345.66M |
| Golar LNG Limited - Common Shares | GLNG | 42.53 | +1.44 (3.50%) |
7,867,762 | $334.62M |
| Nike, Inc. Common Stock | NKE | 61.53 | +0.70 (1.15%) |
5,135,391 | $315.98M |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 50.35 | +0.38 (0.76%) |
6,207,327 | $312.54M |
| Reddit, Inc. | RDDT | 143.78 | +2.10 (1.48%) |
2,128,082 | $305.98M |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 41.13 | -1.20 (-2.83%) |
7,330,541 | $301.51M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 16.35 | +0.27 (1.65%) |
18,395,500 | $300.68M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.