Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 492.07
-17.24 (-3.38%)
4,089,087 $2.01B
Super Micro Computer, Inc. - Common Stock  SMCI 47.20
-1.81 (-3.69%)
42,243,127 $1.99B
Spotify Technology S.A. Ordinary Shares  SPOT 722.35
-44.99 (-5.86%)
2,726,026 $1.97B
Home Depot  HD 373.16
+6.52 (1.78%)
5,152,665 $1.92B
Applovin Corporation - Class A Common Stock  APP 336.69
-13.39 (-3.82%)
5,379,801 $1.81B
Intel Corp  INTC 22.85
+0.45 (2.01%)
79,094,937 $1.81B
General Electric  GE 249.02
-8.37 (-3.25%)
7,178,326 $1.79B
Merck & Co  MRK 81.81
+2.65 (3.35%)
21,800,818 $1.78B
Adobe Systems  ADBE 392.10
+5.22 (1.35%)
4,516,401 $1.77B
CoreWeave, Inc. - Class A Common Stock  CRWV 155.94
-7.12 (-4.37%)
11,288,517 $1.76B
NextEra Energy  NEE 73.06
+3.64 (5.24%)
23,841,230 $1.74B
PepsiCo  PEP 135.26
+3.22 (2.44%)
12,846,742 $1.74B
Procter & Gamble  PG 161.22
+1.90 (1.19%)
10,664,928 $1.72B
Hims & Hers Health, Inc. Class A Common Stock  HIMS 47.96
-1.89 (-3.79%)
35,681,008 $1.71B
Wells Fargo  WFC 81.49
+1.37 (1.71%)
20,967,185 $1.71B
Salesforce  CRM 271.91
-0.78 (-0.29%)
6,256,830 $1.70B
Johnson & Johnson  JNJ 155.92
+3.17 (2.08%)
10,896,726 $1.70B
Exxon Mobil  XOM 109.24
+1.44 (1.34%)
15,536,956 $1.70B
BigBear.ai, Inc. Common Stock  BBAI 6.650
-0.14 (-2.06%)
254,896,415 $1.70B
SoFi Technologies, Inc. - Common Stock  SOFI 17.64
-0.57 (-3.13%)
93,556,502 $1.65B
Ford Motor  F 11.35
+0.50 (4.61%)
140,151,208 $1.59B
Uber Technologies, Inc. Common Stock  UBER 92.13
-1.17 (-1.25%)
17,124,457 $1.58B
Coca-Cola Company  KO 71.67
+0.92 (1.30%)
21,729,364 $1.56B
Wal-Mart Stores, Inc.  WMT 98.24
+0.46 (0.47%)
15,635,870 $1.54B
McDonald's Corp  MCD 297.49
+5.32 (1.82%)
5,121,915 $1.52B
Cisco Systems  CSCO 69.10
-0.28 (-0.40%)
21,939,500 $1.52B
Intuit  INTU 779.61
-8.02 (-1.02%)
1,923,875 $1.50B
Pfizer  PFE 25.04
+0.80 (3.30%)
59,259,941 $1.48B
Citigroup  C 86.27
+1.15 (1.35%)
17,138,875 $1.48B
MercadoLibre, Inc. - Common Stock  MELI 2,501.40
-112.23 (-4.29%)
573,492 $1.43B
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.