| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Blackstone Inc. Common Stock | BX | 129.86 | +0.09 (0.07%) |
5,819,301 | $755.69M |
| Mondelez International | MDLZ | 62.59 | +0.73 (1.18%) |
11,915,242 | $745.77M |
| TE Connectivity | TEL | 236.19 | +10.75 (4.77%) |
3,115,127 | $735.76M |
| IonQ, Inc. Common Stock | IONQ | 34.11 | +2.81 (8.98%) |
21,567,340 | $735.66M |
| Twilio Inc. Class A Common Stock | TWLO | 113.00 | +2.59 (2.35%) |
6,475,902 | $731.78M |
| Waste Management | WM | 234.52 | +3.51 (1.52%) |
3,085,207 | $723.54M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.04 | +3.41 (6.02%) |
12,024,114 | $721.93M |
| Fiserv | FISV | 59.36 | +0.54 (0.92%) |
12,085,773 | $717.41M |
| BlackRock | BLK | 1,071.51 | +15.88 (1.50%) |
669,231 | $717.09M |
| Aon Plc | AON | 321.70 | +7.21 (2.29%) |
2,220,163 | $714.23M |
| Duke Energy | DUK | 128.20 | +3.15 (2.52%) |
5,569,383 | $713.99M |
| Progressive Corp,Ohio | PGR | 204.53 | -0.92 (-0.45%) |
3,489,722 | $713.75M |
| IQVIA Holdings, Inc. Common Stock | IQV | 166.94 | -1.91 (-1.13%) |
4,265,628 | $712.10M |
| Philip Morris International | PM | 187.51 | -1.44 (-0.76%) |
3,770,611 | $707.03M |
| TeraWulf Inc. - Common Stock | WULF | 16.26 | +0.35 (2.20%) |
43,021,866 | $699.54M |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 57.72 | -0.10 (-0.17%) |
12,077,648 | $697.12M |
| Fortinet, Inc. - Common Stock | FTNT | 85.56 | +1.30 (1.54%) |
8,091,567 | $692.31M |
| FedEx Corp | FDX | 374.72 | +5.26 (1.42%) |
1,846,936 | $692.08M |
| Moderna, Inc. - Common Stock | MRNA | 42.23 | +2.12 (5.29%) |
16,336,609 | $689.89M |
| Motorola Solutions | MSI | 461.76 | +8.32 (1.83%) |
1,489,352 | $687.72M |
| Ingersoll-Rand Plc | IR | 98.52 | +4.31 (4.57%) |
6,975,593 | $687.24M |
| Chipotle Mexican Grill | CMG | 36.30 | +0.46 (1.28%) |
18,749,183 | $680.60M |
| ON Semiconductor Corporation - Common Stock | ON | 72.21 | +1.58 (2.24%) |
9,395,479 | $678.45M |
| Cameco Corporation | CCJ | 112.90 | -3.49 (-3.00%) |
5,975,227 | $674.60M |
| Instacart (Maplebear Inc) | CART | 36.30 | +3.06 (9.21%) |
18,461,719 | $670.16M |
| CME Group | CME | 303.07 | +1.43 (0.47%) |
2,206,230 | $668.64M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 30.54 | +0.11 (0.36%) |
21,660,743 | $661.52M |
| Bristol-Myers Squibb | BMY | 60.74 | +0.88 (1.47%) |
10,819,714 | $657.19M |
| Chubb Limited | CB | 324.95 | -7.56 (-2.27%) |
2,019,366 | $656.19M |
| American Tower Corp A | AMT | 192.10 | +3.91 (2.08%) |
3,413,316 | $655.70M |