Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
S&P Global Inc | SPGI | 412.56 | -0.81 (-0.20%) |
1,138,656 | $469.76M |
Boston Scientific | BSX | 67.33 | -0.09 (-0.13%) |
6,966,290 | $469.04M |
CSX Corp | CSX | 34.34 | -0.05 (-0.15%) |
13,615,438 | $467.55M |
Western Digital | WDC | 66.05 | -2.27 (-3.32%) |
7,030,034 | $464.33M |
Cigna Corp | CI | 352.39 | +3.61 (1.04%) |
1,305,067 | $459.89M |
Equinix Inc | EQIX | 748.00 | +8.15 (1.10%) |
611,912 | $457.71M |
American Electric Power | AEP | 84.20 | +1.64 (1.99%) |
5,406,310 | $455.21M |
Regeneron Pharmaceuticals | REGN | 896.82 | +2.83 (0.32%) |
507,468 | $455.11M |
Packaging Corp of America | PKG | 179.89 | +1.64 (0.92%) |
2,529,184 | $454.97M |
Deere & Co | DE | 400.32 | -0.28 (-0.07%) |
1,125,406 | $450.52M |
Equifax | EFX | 216.20 | -1.31 (-0.60%) |
2,083,206 | $450.39M |
Ulta Beauty Inc | ULTA | 413.50 | -11.61 (-2.73%) |
1,072,900 | $443.64M |
Mongodb Inc Cl A | MDB | 327.47 | -8.08 (-2.41%) |
1,353,402 | $443.20M |
Delta Air Lines | DAL | 47.57 | -0.28 (-0.59%) |
9,271,692 | $441.05M |
Barrick Gold Corp | GOLD | 17.10 | +0.12 (0.71%) |
25,661,790 | $438.82M |
Cable One Inc | CABO | 395.61 | -2.69 (-0.68%) |
1,101,441 | $435.74M |
Datadog Inc Cl A | DDOG | 120.09 | -4.93 (-3.94%) |
3,627,987 | $435.68M |
Marriott International | MAR | 236.00 | -0.30 (-0.13%) |
1,842,311 | $434.79M |
Monolithic Power Sys | MPWR | 591.52 | -28.79 (-4.64%) |
733,982 | $434.17M |
Shockwave Medical Inc | SWAV | 329.00 | +1.48 (0.45%) |
1,312,919 | $431.95M |
Phillips 66 | PSX | 154.71 | +1.40 (0.91%) |
2,760,769 | $427.12M |
Vale ADR Representing One Ord Shs | VALE | 12.18 | +0.34 (2.87%) |
34,887,283 | $424.93M |
Duke Energy | DUK | 98.24 | +2.31 (2.41%) |
4,259,041 | $418.41M |
E.L.F. Beauty Inc | ELF | 156.73 | -10.78 (-6.44%) |
2,667,923 | $418.14M |
Carnival Corp | CCL | 14.12 | -0.06 (-0.42%) |
29,493,406 | $416.45M |
Air Products & Chemicals | APD | 231.64 | -1.38 (-0.59%) |
1,797,253 | $416.32M |
Ross Stores | ROST | 133.34 | +1.54 (1.17%) |
3,121,996 | $416.29M |
Amphenol Corp A | APH | 110.17 | -0.71 (-0.64%) |
3,769,038 | $415.23M |
Roper Indus | ROP | 534.38 | +7.11 (1.35%) |
776,883 | $415.15M |
KKR & Company LP | KKR | 92.62 | -0.73 (-0.78%) |
4,472,950 | $414.28M |