| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Union Pacific | UNP | 229.39 | +7.70 (3.47%) |
3,477,972 | $797.81M |
| Huntington Bancshares | HBAN | 18.77 | +0.78 (4.34%) |
42,494,162 | $797.62M |
| Prologis | PLD | 131.14 | +0.33 (0.25%) |
6,036,339 | $791.61M |
| S&P Global Inc. Common Stock | SPGI | 531.16 | +12.12 (2.34%) |
1,487,843 | $790.28M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.15 | +0.36 (2.43%) |
52,155,105 | $790.15M |
| L3Harris Technologies, Inc. Common Stock | LHX | 347.81 | +5.48 (1.60%) |
2,255,404 | $784.45M |
| BlackRock | BLK | 1,127.85 | +17.80 (1.60%) |
687,823 | $775.76M |
| Atlassian Corporation - Class A Common Stock | TEAM | 122.41 | +4.35 (3.68%) |
6,242,362 | $764.13M |
| Southern Co | SO | 89.15 | +0.33 (0.37%) |
8,556,070 | $762.77M |
| Arista Networks, Inc. Common Stock | ANET | 127.29 | -0.23 (-0.18%) |
5,931,057 | $754.96M |
| Citizens Financial Group, Inc. Common Stock | CFG | 64.06 | +4.25 (7.11%) |
11,726,814 | $751.22M |
| CRH PLC Ordinary Shares | CRH | 121.00 | +0.14 (0.12%) |
6,193,728 | $749.44M |
| First Majestic Silver Corp. Ordinary Shares (Canada) | AG | 22.20 | -0.26 (-1.16%) |
33,740,434 | $749.04M |
| Rambus, Inc. - Common Stock | RMBS | 125.93 | +15.83 (14.38%) |
5,947,612 | $748.98M |
| CVS Health Corp | CVS | 81.49 | +1.40 (1.75%) |
9,138,933 | $744.73M |
| Agnico-Eagle Mines | AEM | 205.35 | -3.74 (-1.79%) |
3,591,130 | $737.44M |
| Coeur Mining, Inc. Common Stock | CDE | 22.91 | +0.04 (0.17%) |
31,864,777 | $730.02M |
| Mondelez International | MDLZ | 57.35 | -0.64 (-1.10%) |
12,515,450 | $717.76M |
| Stryker Corp | SYK | 362.94 | +3.33 (0.93%) |
1,969,685 | $714.88M |
| SAP SE ADS | SAP | 225.10 | -1.82 (-0.80%) |
3,154,003 | $709.97M |
| Kenvue Inc. Common Stock | KVUE | 17.38 | -0.21 (-1.19%) |
40,624,614 | $706.06M |
| Monster Beverage | MNST | 81.60 | +0.13 (0.16%) |
8,643,478 | $705.31M |
| TravelersCompanies | TRV | 272.65 | +3.04 (1.13%) |
2,571,841 | $701.21M |
| Workday, Inc. - Class A Common Stock | WDAY | 183.41 | +0.42 (0.23%) |
3,821,876 | $700.97M |
| ON Semiconductor Corporation - Common Stock | ON | 63.13 | +3.07 (5.11%) |
11,093,991 | $700.36M |
| Welltower Inc. Common Stock | WELL | 186.00 | -2.00 (-1.06%) |
3,758,876 | $699.15M |
| O'Reilly Automotive | ORLY | 98.78 | +3.54 (3.72%) |
7,058,778 | $697.27M |
| Teradyne, Inc. - Common Stock | TER | 231.89 | +7.91 (3.53%) |
3,005,914 | $697.04M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 287.00 | +6.76 (2.41%) |
2,428,515 | $696.98M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 13.51 | +0.68 (5.30%) |
51,506,708 | $695.86M |