Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Sempra Energy  SRE 148.77
+1.29 (0.87%)
1,687,600 $251.06M
Abbott Laboratories  ABT 84.91
+0.35 (0.41%)
2,937,400 $249.41M
Viacomcbs Inc Cl B  VIAC 37.29
-0.33 (-0.88%)
6,673,500 $248.85M
Exelon Corp  EXC 44.20
-0.52 (-1.17%)
5,592,400 $247.16M
TJX Companies  TJX 60.39
+0.15 (0.25%)
4,059,800 $245.17M
Williams Companies  WMB 23.19
+0.25 (1.09%)
10,547,000 $244.58M
ConocoPhillips  COP 61.68
-0.08 (-0.13%)
3,959,100 $244.20M
Baxter International  BAX 83.01
+0.72 (0.87%)
2,939,100 $243.97M
CME Group  CME 204.71
-0.39 (-0.19%)
1,189,600 $243.52M
Wynn Resorts  WYNN 120.83
+1.42 (1.19%)
2,014,200 $243.38M
American Express  AXP 120.64
-0.26 (-0.22%)
2,015,300 $243.13M
Global Payments Inc  GPN 174.99
+1.01 (0.58%)
1,380,700 $241.61M
Linde Plc  LIN 205.64
+1.69 (0.83%)
1,159,200 $238.38M
Western Digital  WDC 51.07
+1.83 (3.72%)
4,646,100 $237.28M
Humana  HUM 344.78
+0.22 (0.06%)
688,100 $237.24M
American Eagle Outfitters  AEO 14.13
-0.99 (-6.55%)
16,740,600 $236.54M
EOG Resources  EOG 74.67
-0.17 (-0.23%)
3,158,900 $235.88M
Petrobras - Petroleo Brasileiro S.A.  PBR 15.71
+0.12 (0.77%)
14,980,700 $235.35M
Twilio  TWLO 96.23
-1.13 (-1.16%)
2,437,900 $234.60M
Zoom Video Communications Cl A  ZM 63.52
-1.05 (-1.63%)
3,686,800 $234.19M
TD Ameritrade HD  AMTD 51.72
+0.39 (0.76%)
4,522,500 $233.90M
Peloton Interactive Inc  PTON 32.03
-0.75 (-2.29%)
7,290,900 $233.53M
BlackRock  BLK 493.91
-0.12 (-0.02%)
469,500 $231.89M
American Electric Power  AEP 92.15
+0.21 (0.23%)
2,508,600 $231.17M
Du Pont De.Nemours Inc  DD 64.33
+0.29 (0.45%)
3,584,200 $230.57M
Estee Lauder Co  EL 198.56
+0.64 (0.32%)
1,139,300 $226.22M
Norfolk Southern  NSC 191.01
+2.33 (1.23%)
1,182,800 $225.93M
Las Vegas Sands  LVS 65.44
+1.29 (2.01%)
3,450,100 $225.77M
Lockheed Martin  LMT 386.24
+1.80 (0.47%)
579,700 $223.90M
PPL Corp  PPL 33.76
-0.04 (-0.12%)
6,615,500 $223.34M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.