Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sempra Energy | SRE | 148.77 | +1.29 (0.87%) |
1,687,600 | $251.06M |
| Abbott Laboratories | ABT | 84.91 | +0.35 (0.41%) |
2,937,400 | $249.41M |
| Viacomcbs Inc Cl B | VIAC | 37.29 | -0.33 (-0.88%) |
6,673,500 | $248.85M |
| Exelon Corp | EXC | 44.20 | -0.52 (-1.17%) |
5,592,400 | $247.16M |
| TJX Companies | TJX | 60.39 | +0.15 (0.25%) |
4,059,800 | $245.17M |
| Williams Companies | WMB | 23.19 | +0.25 (1.09%) |
10,547,000 | $244.58M |
| ConocoPhillips | COP | 61.68 | -0.08 (-0.13%) |
3,959,100 | $244.20M |
| Baxter International | BAX | 83.01 | +0.72 (0.87%) |
2,939,100 | $243.97M |
| CME Group | CME | 204.71 | -0.39 (-0.19%) |
1,189,600 | $243.52M |
| Wynn Resorts | WYNN | 120.83 | +1.42 (1.19%) |
2,014,200 | $243.38M |
| American Express | AXP | 120.64 | -0.26 (-0.22%) |
2,015,300 | $243.13M |
| Global Payments Inc | GPN | 174.99 | +1.01 (0.58%) |
1,380,700 | $241.61M |
| Linde Plc | LIN | 205.64 | +1.69 (0.83%) |
1,159,200 | $238.38M |
| Western Digital | WDC | 51.07 | +1.83 (3.72%) |
4,646,100 | $237.28M |
| Humana | HUM | 344.78 | +0.22 (0.06%) |
688,100 | $237.24M |
| American Eagle Outfitters | AEO | 14.13 | -0.99 (-6.55%) |
16,740,600 | $236.54M |
| EOG Resources | EOG | 74.67 | -0.17 (-0.23%) |
3,158,900 | $235.88M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 15.71 | +0.12 (0.77%) |
14,980,700 | $235.35M |
| Twilio | TWLO | 96.23 | -1.13 (-1.16%) |
2,437,900 | $234.60M |
| Zoom Video Communications Cl A | ZM | 63.52 | -1.05 (-1.63%) |
3,686,800 | $234.19M |
| TD Ameritrade HD | AMTD | 51.72 | +0.39 (0.76%) |
4,522,500 | $233.90M |
| Peloton Interactive Inc | PTON | 32.03 | -0.75 (-2.29%) |
7,290,900 | $233.53M |
| BlackRock | BLK | 493.91 | -0.12 (-0.02%) |
469,500 | $231.89M |
| American Electric Power | AEP | 92.15 | +0.21 (0.23%) |
2,508,600 | $231.17M |
| Du Pont De.Nemours Inc | DD | 64.33 | +0.29 (0.45%) |
3,584,200 | $230.57M |
| Estee Lauder Co | EL | 198.56 | +0.64 (0.32%) |
1,139,300 | $226.22M |
| Norfolk Southern | NSC | 191.01 | +2.33 (1.23%) |
1,182,800 | $225.93M |
| Las Vegas Sands | LVS | 65.44 | +1.29 (2.01%) |
3,450,100 | $225.77M |
| Lockheed Martin | LMT | 386.24 | +1.80 (0.47%) |
579,700 | $223.90M |
| PPL Corp | PPL | 33.76 | -0.04 (-0.12%) |
6,615,500 | $223.34M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.