Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Trane Technologies Plc  TT 329.71
+7.49 (2.32%)
1,232,284 $406.30M
Teck Cominco Limited  TECK 47.45
+1.75 (3.83%)
8,553,794 $405.88M
S&P Global Inc  SPGI 489.82
+6.49 (1.34%)
823,323 $403.28M
Novo Nordisk A/S ADR  NVO 126.73
-1.13 (-0.88%)
3,178,635 $402.83M
Windtree Therapeutics Inc  WINT 8.290
+5.00 (151.98%)
48,555,469 $402.52M
Schlumberger Ltd  SLB 48.83
+0.60 (1.24%)
8,231,500 $401.94M
Lineage, Inc. - Common Stock  LINE 82.88
+2.10 (2.60%)
4,817,266 $399.26M
Moody's Corp  MCO 448.75
+11.54 (2.64%)
884,406 $396.88M
CBRE Group  CBRE 110.55
+3.12 (2.90%)
3,578,154 $395.56M
Humana  HUM 392.63
+6.23 (1.61%)
1,003,975 $394.19M
Newmont Mining  NEM 46.73
+1.03 (2.25%)
8,367,326 $391.01M
Lennar Corp  LEN 176.71
+5.43 (3.17%)
2,211,324 $390.76M
Cigna Corp  CI 343.64
+2.49 (0.73%)
1,135,665 $390.26M
Baker Hughes Company  BKR 37.65
+2.07 (5.82%)
10,249,951 $385.91M
Delta Air Lines  DAL 44.13
+0.66 (1.52%)
8,720,528 $384.84M
Vertex Pharmaceuticals  VRTX 495.26
+3.00 (0.61%)
775,866 $384.26M
Mondelez International  MDLZ 66.42
+0.03 (0.05%)
5,778,508 $383.81M
Cognizant Technology Solutions  CTSH 74.57
+1.36 (1.86%)
5,127,118 $382.33M
Argenx Se ADR  ARGX 494.46
+8.13 (1.67%)
770,065 $380.77M
McKesson Corp  MCK 600.16
+4.43 (0.74%)
634,059 $380.54M
Ulta Beauty Inc  ULTA 369.46
+6.16 (1.70%)
1,023,003 $377.96M
Barrick Gold Corp  GOLD 17.79
+0.07 (0.40%)
21,083,177 $375.07M
Resmed Inc  RMD 197.04
-11.30 (-5.42%)
1,896,839 $373.75M
Synopsys Inc  SNPS 546.38
+7.66 (1.42%)
677,576 $370.21M
Automatic Data Processing  ADP 252.67
+3.09 (1.24%)
1,449,551 $366.26M
Infosys Ltd ADR  INFY 22.79
+0.78 (3.54%)
15,980,069 $364.19M
Target Corp  TGT 149.00
+2.71 (1.85%)
2,426,964 $361.62M
FedEx Corp  FDX 300.14
+1.55 (0.52%)
1,200,878 $360.43M
Medtronic  MDT 78.70
+0.24 (0.31%)
4,574,692 $360.03M
Carnival Corp  CCL 17.27
+0.17 (0.99%)
20,813,541 $359.45M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.