Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Trane Technologies Plc | TT | 329.71 | +7.49 (2.32%) |
1,232,284 | $406.30M |
| Teck Cominco Limited | TECK | 47.45 | +1.75 (3.83%) |
8,553,794 | $405.88M |
| S&P Global Inc | SPGI | 489.82 | +6.49 (1.34%) |
823,323 | $403.28M |
| Novo Nordisk A/S ADR | NVO | 126.73 | -1.13 (-0.88%) |
3,178,635 | $402.83M |
| Windtree Therapeutics Inc | WINT | 8.290 | +5.00 (151.98%) |
48,555,469 | $402.52M |
| Schlumberger Ltd | SLB | 48.83 | +0.60 (1.24%) |
8,231,500 | $401.94M |
| Lineage, Inc. - Common Stock | LINE | 82.88 | +2.10 (2.60%) |
4,817,266 | $399.26M |
| Moody's Corp | MCO | 448.75 | +11.54 (2.64%) |
884,406 | $396.88M |
| CBRE Group | CBRE | 110.55 | +3.12 (2.90%) |
3,578,154 | $395.56M |
| Humana | HUM | 392.63 | +6.23 (1.61%) |
1,003,975 | $394.19M |
| Newmont Mining | NEM | 46.73 | +1.03 (2.25%) |
8,367,326 | $391.01M |
| Lennar Corp | LEN | 176.71 | +5.43 (3.17%) |
2,211,324 | $390.76M |
| Cigna Corp | CI | 343.64 | +2.49 (0.73%) |
1,135,665 | $390.26M |
| Baker Hughes Company | BKR | 37.65 | +2.07 (5.82%) |
10,249,951 | $385.91M |
| Delta Air Lines | DAL | 44.13 | +0.66 (1.52%) |
8,720,528 | $384.84M |
| Vertex Pharmaceuticals | VRTX | 495.26 | +3.00 (0.61%) |
775,866 | $384.26M |
| Mondelez International | MDLZ | 66.42 | +0.03 (0.05%) |
5,778,508 | $383.81M |
| Cognizant Technology Solutions | CTSH | 74.57 | +1.36 (1.86%) |
5,127,118 | $382.33M |
| Argenx Se ADR | ARGX | 494.46 | +8.13 (1.67%) |
770,065 | $380.77M |
| McKesson Corp | MCK | 600.16 | +4.43 (0.74%) |
634,059 | $380.54M |
| Ulta Beauty Inc | ULTA | 369.46 | +6.16 (1.70%) |
1,023,003 | $377.96M |
| Barrick Gold Corp | GOLD | 17.79 | +0.07 (0.40%) |
21,083,177 | $375.07M |
| Resmed Inc | RMD | 197.04 | -11.30 (-5.42%) |
1,896,839 | $373.75M |
| Synopsys Inc | SNPS | 546.38 | +7.66 (1.42%) |
677,576 | $370.21M |
| Automatic Data Processing | ADP | 252.67 | +3.09 (1.24%) |
1,449,551 | $366.26M |
| Infosys Ltd ADR | INFY | 22.79 | +0.78 (3.54%) |
15,980,069 | $364.19M |
| Target Corp | TGT | 149.00 | +2.71 (1.85%) |
2,426,964 | $361.62M |
| FedEx Corp | FDX | 300.14 | +1.55 (0.52%) |
1,200,878 | $360.43M |
| Medtronic | MDT | 78.70 | +0.24 (0.31%) |
4,574,692 | $360.03M |
| Carnival Corp | CCL | 17.27 | +0.17 (0.99%) |
20,813,541 | $359.45M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.