Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Asml Hld NY Reg | ASML | 285.13 | -10.70 (-3.62%) |
546,622 | $155.86M |
| Match Group Inc CS | MTCH | 84.68 | -0.89 (-1.04%) |
1,836,041 | $155.48M |
| Analog Devices | ADI | 113.32 | -4.25 (-3.61%) |
1,355,319 | $153.58M |
| Valero Energy | VLO | 85.39 | -3.88 (-4.34%) |
1,797,064 | $153.44M |
| MGM Resorts International | MGM | 30.57 | -1.00 (-3.17%) |
4,996,256 | $152.74M |
| Bank of New York Mellon | BK | 45.16 | -0.79 (-1.71%) |
3,380,563 | $152.68M |
| Melco Resorts & Entertainment | MLCO | 20.18 | -1.06 (-5.01%) |
7,550,128 | $152.32M |
| Energy Transfer LP | ET | 12.59 | -0.16 (-1.22%) |
12,074,078 | $152.07M |
| MetLife | MET | 50.23 | -1.05 (-2.04%) |
2,984,013 | $149.87M |
| Mondelez International | MDLZ | 54.68 | -0.41 (-0.74%) |
2,726,097 | $149.06M |
| Lennar Corp | LEN | 67.62 | +0.98 (1.47%) |
2,197,860 | $148.62M |
| Abbott Laboratories | ABT | 89.75 | -0.65 (-0.72%) |
1,648,895 | $147.99M |
| Ross Stores | ROST | 115.11 | -0.66 (-0.57%) |
1,282,723 | $147.65M |
| BlackRock | BLK | 525.15 | -11.69 (-2.18%) |
281,139 | $147.64M |
| Alteryx Inc | AYX | 135.94 | +1.25 (0.93%) |
1,078,626 | $146.62M |
| Norfolk Southern | NSC | 203.45 | -4.41 (-2.12%) |
719,819 | $146.45M |
| Enphase Energy Inc | ENPH | 29.82 | -2.89 (-8.82%) |
4,868,029 | $145.14M |
| Tiffany & Co | TIF | 134.08 | -0.21 (-0.16%) |
1,080,506 | $144.87M |
| Williams Companies | WMB | 21.70 | -0.50 (-2.23%) |
6,610,330 | $143.41M |
| Momo Inc Ads | MOMO | 29.98 | -0.07 (-0.23%) |
4,783,410 | $143.41M |
| Altria Group | MO | 49.97 | -0.28 (-0.56%) |
2,848,804 | $142.35M |
| Chipotle Mexican Grill | CMG | 865.20 | -4.51 (-0.52%) |
164,284 | $142.14M |
| Philip Morris International | PM | 84.89 | -1.26 (-1.46%) |
1,673,464 | $142.06M |
| Accenture Plc | ACN | 207.24 | -1.33 (-0.64%) |
675,607 | $140.01M |
| Exelon Corp | EXC | 47.29 | -0.44 (-0.92%) |
2,953,317 | $139.66M |
| Arista Networks Inc | ANET | 235.72 | -2.33 (-0.98%) |
583,298 | $137.50M |
| American Tower Corp A | AMT | 237.51 | -0.01 (-0.00%) |
578,621 | $137.43M |
| Royal Dutch Shell ADR Cl A | RDS-A | 56.16 | -1.01 (-1.77%) |
2,439,420 | $137.00M |
| L3Harris Technologies Inc | LHX | 223.29 | +0.31 (0.14%) |
613,362 | $136.96M |
| Universal Display | OLED | 194.90 | -11.17 (-5.42%) |
699,654 | $136.36M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.