Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 257.66 | -1.61 (-0.62%) |
2,389,923 | $615.79M |
| Intercontinental Exchange | ICE | 157.82 | -1.29 (-0.81%) |
3,852,148 | $607.95M |
| Chipotle Mexican Grill | CMG | 33.94 | -0.21 (-0.61%) |
17,697,800 | $600.66M |
| Deere & Co | DE | 475.11 | -7.92 (-1.64%) |
1,257,320 | $597.37M |
| Victorias Secret & Co. Common Stock | VSCO | 49.05 | +7.48 (17.99%) |
12,135,133 | $595.23M |
| Omnicom Group | OMC | 73.44 | +3.27 (4.66%) |
8,059,742 | $591.91M |
| CVS Health Corp | CVS | 75.63 | -1.12 (-1.46%) |
7,768,389 | $587.52M |
| Union Pacific | UNP | 235.31 | -0.60 (-0.25%) |
2,494,725 | $587.03M |
| DocuSign, Inc. - Common Stock | DOCU | 65.67 | -5.43 (-7.64%) |
8,935,317 | $586.78M |
| Lockheed Martin | LMT | 452.20 | +3.85 (0.86%) |
1,290,905 | $583.75M |
| Newmont Mining | NEM | 89.76 | -0.96 (-1.06%) |
6,500,435 | $583.48M |
| BlackRock | BLK | 1,072.16 | +1.79 (0.17%) |
544,205 | $583.47M |
| Southwest Airlines | LUV | 37.85 | +2.04 (5.70%) |
15,212,332 | $575.79M |
| MP Materials Corp. Common Stock | MP | 62.09 | +0.29 (0.47%) |
9,245,269 | $574.04M |
| Regeneron Pharmaceuticals | REGN | 718.36 | -4.44 (-0.61%) |
798,454 | $573.58M |
| Mondelez International | MDLZ | 54.91 | -0.89 (-1.60%) |
10,435,637 | $572.97M |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 6.410 | +3.17 (97.84%) |
88,445,821 | $566.94M |
| Equinix, Inc. - Common Stock | EQIX | 741.58 | +15.49 (2.13%) |
760,868 | $564.24M |
| Kimberly-Clark | KMB | 102.96 | -1.98 (-1.89%) |
5,449,017 | $561.03M |
| Welltower Inc. Common Stock | WELL | 204.31 | +0.44 (0.22%) |
2,731,971 | $558.17M |
| Kroger Co | KR | 62.71 | -0.43 (-0.68%) |
8,883,151 | $557.06M |
| United Rentals | URI | 796.91 | -10.83 (-1.34%) |
697,539 | $555.88M |
| NuScale Power Corporation Class A Common Stock | SMR | 21.39 | -1.46 (-6.39%) |
25,834,806 | $552.61M |
| EQT Corp | EQT | 60.68 | +0.61 (1.02%) |
9,006,791 | $546.53M |
| Abbott Laboratories | ABT | 125.08 | -0.32 (-0.26%) |
4,361,102 | $545.49M |
| Target Corp | TGT | 92.19 | +0.60 (0.66%) |
5,898,925 | $543.82M |
| Cummins | CMI | 510.65 | -0.09 (-0.02%) |
1,063,434 | $543.04M |
| iRobot Corporation - Common Stock | IRBT | 3.690 | +0.66 (21.78%) |
145,733,749 | $537.76M |
| Fortinet, Inc. - Common Stock | FTNT | 86.92 | +1.74 (2.04%) |
6,172,222 | $536.49M |
| American Tower Corp A | AMT | 178.86 | +0.03 (0.02%) |
2,998,122 | $536.24M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.