Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Asml Hld NY Reg  ASML 285.13
-10.70 (-3.62%)
546,622 $155.86M
Match Group Inc CS  MTCH 84.68
-0.89 (-1.04%)
1,836,041 $155.48M
Analog Devices  ADI 113.32
-4.25 (-3.61%)
1,355,319 $153.58M
Valero Energy  VLO 85.39
-3.88 (-4.34%)
1,797,064 $153.44M
MGM Resorts International  MGM 30.57
-1.00 (-3.17%)
4,996,256 $152.74M
Bank of New York Mellon  BK 45.16
-0.79 (-1.71%)
3,380,563 $152.68M
Melco Resorts & Entertainment  MLCO 20.18
-1.06 (-5.01%)
7,550,128 $152.32M
Energy Transfer LP  ET 12.59
-0.16 (-1.22%)
12,074,078 $152.07M
MetLife  MET 50.23
-1.05 (-2.04%)
2,984,013 $149.87M
Mondelez International  MDLZ 54.68
-0.41 (-0.74%)
2,726,097 $149.06M
Lennar Corp  LEN 67.62
+0.98 (1.47%)
2,197,860 $148.62M
Abbott Laboratories  ABT 89.75
-0.65 (-0.72%)
1,648,895 $147.99M
Ross Stores  ROST 115.11
-0.66 (-0.57%)
1,282,723 $147.65M
BlackRock  BLK 525.15
-11.69 (-2.18%)
281,139 $147.64M
Alteryx Inc  AYX 135.94
+1.25 (0.93%)
1,078,626 $146.62M
Norfolk Southern  NSC 203.45
-4.41 (-2.12%)
719,819 $146.45M
Enphase Energy Inc  ENPH 29.82
-2.89 (-8.82%)
4,868,029 $145.14M
Tiffany & Co  TIF 134.08
-0.21 (-0.16%)
1,080,506 $144.87M
Williams Companies  WMB 21.70
-0.50 (-2.23%)
6,610,330 $143.41M
Momo Inc Ads  MOMO 29.98
-0.07 (-0.23%)
4,783,410 $143.41M
Altria Group  MO 49.97
-0.28 (-0.56%)
2,848,804 $142.35M
Chipotle Mexican Grill  CMG 865.20
-4.51 (-0.52%)
164,284 $142.14M
Philip Morris International  PM 84.89
-1.26 (-1.46%)
1,673,464 $142.06M
Accenture Plc  ACN 207.24
-1.33 (-0.64%)
675,607 $140.01M
Exelon Corp  EXC 47.29
-0.44 (-0.92%)
2,953,317 $139.66M
Arista Networks Inc  ANET 235.72
-2.33 (-0.98%)
583,298 $137.50M
American Tower Corp A  AMT 237.51
-0.01 (-0.00%)
578,621 $137.43M
Royal Dutch Shell ADR Cl A  RDS-A 56.16
-1.01 (-1.77%)
2,439,420 $137.00M
L3Harris Technologies Inc  LHX 223.29
+0.31 (0.14%)
613,362 $136.96M
Universal Display  OLED 194.90
-11.17 (-5.42%)
699,654 $136.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.