Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Energy Transfer LP | ET | 16.27 | +0.14 (0.87%) |
22,057,675 | $358.88M |
| Southwest Airlines | LUV | 27.23 | -0.85 (-3.03%) |
13,132,915 | $357.61M |
| Insulet Corp | PODD | 193.30 | +2.42 (1.27%) |
1,848,011 | $357.22M |
| Stanley Black & Decker | SWK | 95.43 | +5.86 (6.54%) |
3,723,762 | $355.36M |
| Republic Services | RSG | 190.30 | +0.96 (0.51%) |
1,860,642 | $354.08M |
| Altria Group | MO | 50.43 | +0.63 (1.27%) |
6,995,688 | $352.79M |
| Marsh & McLennan | MMC | 217.97 | +1.91 (0.88%) |
1,616,181 | $352.28M |
| Rivian Automotive, Inc. | RIVN | 16.21 | -0.04 (-0.25%) |
21,540,023 | $349.16M |
| Hilton Inc | HLT | 215.61 | +2.43 (1.14%) |
1,615,573 | $348.33M |
| Tyler Technologies | TYL | 590.65 | +26.31 (4.66%) |
586,307 | $346.30M |
| Southwestern Energy | SWN | 6.530 | +0.19 (3.00%) |
52,856,884 | $345.16M |
| First Citizens Bancs | FCNCA | 2,110.45 | +59.40 (2.90%) |
163,482 | $345.02M |
| CSX Corp | CSX | 34.32 | +0.72 (2.14%) |
9,975,659 | $342.36M |
| Electronic Arts | EA | 145.18 | +3.38 (2.38%) |
2,341,330 | $339.91M |
| West Pharmaceutical Services | WST | 284.76 | +7.60 (2.74%) |
1,190,419 | $338.98M |
| Domino's Pizza Inc | DPZ | 417.45 | -7.72 (-1.82%) |
810,348 | $338.28M |
| Teradyne Inc | TER | 126.46 | +2.13 (1.71%) |
2,617,182 | $330.97M |
| American Tower Corp A | AMT | 213.72 | +3.80 (1.81%) |
1,548,315 | $330.91M |
| PNC Financial Services | PNC | 181.21 | +1.21 (0.67%) |
1,824,139 | $330.55M |
| PulteGroup | PHM | 129.99 | +4.99 (3.99%) |
2,541,442 | $330.36M |
| Johnson Controls Intl | JCI | 68.77 | +2.05 (3.07%) |
4,794,461 | $329.72M |
| Corning | GLW | 42.85 | +0.04 (0.09%) |
7,690,488 | $329.54M |
| Southern Co | SO | 82.17 | +0.51 (0.62%) |
4,010,106 | $329.51M |
| Arthur J Gallagher Ord Shs | AJG | 283.58 | +9.61 (3.51%) |
1,161,116 | $329.27M |
| Becton Dickinson | BDX | 237.30 | +4.52 (1.94%) |
1,384,408 | $328.52M |
| Allstate Corp | ALL | 169.17 | +3.77 (2.28%) |
1,913,728 | $323.75M |
| Truist Financial Corp | TFC | 44.42 | +0.30 (0.68%) |
7,274,618 | $323.14M |
| Seagate Technology Plc | STX | 103.68 | -0.28 (-0.27%) |
3,069,247 | $318.22M |
| Shopify Inc | SHOP | 59.94 | +0.50 (0.84%) |
5,256,462 | $315.07M |
| Univl Health Services | UHS | 213.69 | +8.70 (4.24%) |
1,474,291 | $315.04M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.