Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Carnival Corp | CCL | 15.01 | +0.22 (1.49%) |
24,536,509 | $368.29M |
Vistra Energy Corp | VST | 70.46 | +2.01 (2.94%) |
5,167,581 | $364.11M |
Snap Inc | SNAP | 11.08 | -0.31 (-2.72%) |
32,796,526 | $363.39M |
Parker-Hannifin | PH | 546.35 | -4.05 (-0.74%) |
664,594 | $363.10M |
B. Riley Financl | RILY | 29.75 | +8.03 (36.97%) |
12,195,658 | $362.82M |
Iqvia Holdings Inc | IQV | 240.84 | +2.22 (0.93%) |
1,505,729 | $362.64M |
D.R.Horton | DHI | 146.12 | -1.91 (-1.29%) |
2,474,201 | $361.53M |
Colgate-Palmolive | CL | 88.87 | +0.29 (0.33%) |
4,066,503 | $361.39M |
Wayfair Inc | W | 52.92 | -4.83 (-8.36%) |
6,794,389 | $359.56M |
Automatic Data Processing | ADP | 246.61 | -0.23 (-0.09%) |
1,455,812 | $359.02M |
Occidental Petroleum | OXY | 67.33 | -0.06 (-0.09%) |
5,285,808 | $355.89M |
Ulta Beauty Inc | ULTA | 410.55 | -8.72 (-2.08%) |
866,447 | $355.72M |
KKR & Company LP | KKR | 96.77 | -1.20 (-1.22%) |
3,639,201 | $352.17M |
3M Co | MMM | 92.02 | -0.98 (-1.05%) |
3,813,360 | $350.91M |
Domino's Pizza Inc | DPZ | 487.71 | +6.55 (1.36%) |
719,359 | $350.84M |
Align Technology | ALGN | 313.78 | +1.90 (0.61%) |
1,106,124 | $347.08M |
Royal Bank of Canada | RY | 97.27 | -1.58 (-1.60%) |
3,537,112 | $344.05M |
Watsco Inc | WSO | 440.60 | +27.03 (6.54%) |
778,416 | $342.97M |
Lowe's Companies | LOW | 230.29 | -3.27 (-1.40%) |
1,485,114 | $342.01M |
Tractor Supply | TSCO | 258.13 | +2.17 (0.85%) |
1,321,607 | $341.15M |
Roper Indus | ROP | 538.01 | -1.61 (-0.30%) |
631,599 | $339.81M |
Regeneron Pharmaceuticals | REGN | 906.54 | -0.78 (-0.09%) |
373,719 | $338.79M |
Las Vegas Sands | LVS | 45.84 | -0.17 (-0.37%) |
7,358,089 | $337.29M |
Devon Energy | DVN | 52.10 | -0.47 (-0.89%) |
6,470,199 | $337.10M |
Cheniere Energy | LNG | 157.42 | -1.48 (-0.93%) |
2,128,725 | $335.10M |
Petrobras - Petroleo Brasileiro S.A. | PBR | 16.81 | -0.15 (-0.88%) |
19,890,436 | $334.36M |
American Electric Power | AEP | 86.37 | +0.81 (0.95%) |
3,865,227 | $333.84M |
Steel Dynamics Inc | STLD | 129.92 | -4.24 (-3.16%) |
2,557,030 | $332.21M |
Intercontinental Exchange | ICE | 132.57 | +0.24 (0.18%) |
2,498,871 | $331.28M |
CMS Energy | CMS | 60.28 | +0.33 (0.55%) |
5,468,397 | $329.63M |