Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Aurinia Pharmaceuticals Inc  AUPH 15.44
+0.44 (2.93%)
14,114,600 $217.93M
United Rentals  URI 157.26
+4.13 (2.70%)
1,368,600 $215.23M
United States Steel Corp  X 13.94
+0.61 (4.58%)
15,434,300 $215.15M
TravelersCompanies  TRV 135.72
+1.41 (1.05%)
1,583,600 $214.93M
Regeneron Pharmaceuticals  REGN 372.26
+3.92 (1.06%)
575,900 $214.38M
Progressive Corp,Ohio  PGR 72.98
+0.54 (0.75%)
2,932,700 $214.03M
Nortonlifelock Inc.  NLOK 25.46
-0.03 (-0.12%)
8,381,000 $213.38M
Burlington Stores Inc  BURL 223.00
+0.29 (0.13%)
952,700 $212.45M
Royal Caribbean Cruises Ltd  RCL 122.07
+1.07 (0.88%)
1,740,200 $212.43M
Momo Inc Ads  MOMO 37.30
+0.13 (0.35%)
5,678,700 $211.82M
Freeport-McMoRan  FCX 11.64
+0.31 (2.74%)
18,145,600 $211.21M
LyondellBasell Industries  LYB 92.90
+1.12 (1.22%)
2,266,400 $210.55M
Xilinx  XLNX 91.86
+1.19 (1.31%)
2,286,800 $210.07M
Palo Alto Networks Inc  PANW 226.39
-2.48 (-1.08%)
927,400 $209.95M
Pioneer Natural Resources  PXD 133.90
+5.59 (4.36%)
1,558,800 $208.72M
Crown Castle International  CCI 135.46
+0.46 (0.34%)
1,539,500 $208.54M
McKesson Corp  MCK 142.27
+1.66 (1.18%)
1,449,000 $206.15M
Teleflex Inc  TFX 368.01
+9.75 (2.72%)
559,700 $205.98M
Dxc Technology Company  DXC 37.36
+1.06 (2.92%)
5,461,600 $204.05M
Walgreens Boots Alliance  WBA 58.63
-0.47 (-0.80%)
3,478,100 $203.92M
Intercontinental Exchange  ICE 93.80
+0.15 (0.16%)
2,170,400 $203.58M
Prologis  PLD 91.43
+0.08 (0.09%)
2,221,100 $203.08M
Asml Hld NY Reg  ASML 280.09
+6.25 (2.28%)
724,600 $202.95M
Capital One Financial  COF 101.38
+1.81 (1.82%)
1,996,400 $202.40M
Kraft Heinz Company  KHC 31.09
-0.16 (-0.51%)
6,500,200 $202.09M
Iqiyi Inc ADR  IQ 20.29
+0.79 (4.05%)
9,957,400 $202.04M
Apache Corp  APA 19.99
+1.41 (7.59%)
10,085,900 $201.62M
Allstate Corp  ALL 111.10
+1.56 (1.42%)
1,805,100 $200.55M
BCE Inc  BCE 48.68
+0.09 (0.19%)
4,110,300 $200.09M
Exelon Corp  EXC 44.86
+0.00 (0.00%)
4,442,700 $199.30M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.