Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Kansas City Southern  KSU 166.73
+1.92 (1.16%)
1,582,500 $263.85M
Regeneron Pharmaceuticals  REGN 356.60
-2.54 (-0.71%)
737,600 $263.03M
Bank of New York Mellon  BK 47.02
+0.29 (0.62%)
5,586,100 $262.66M
Analog Devices  ADI 120.86
+0.44 (0.37%)
2,170,300 $262.30M
State Street Corp  STT 80.46
-0.08 (-0.10%)
3,242,900 $260.92M
Karuna Therapeutics Inc  KRTX 99.75
-15.52 (-13.46%)
2,606,200 $259.97M
Sherwin-Williams  SHW 596.54
+3.61 (0.61%)
432,300 $257.88M
Humana  HUM 363.58
-2.14 (-0.59%)
709,000 $257.78M
Fiserv  FISV 122.23
+0.18 (0.15%)
2,105,200 $257.32M
Illinois Tool Works  ITW 179.60
+2.09 (1.18%)
1,431,600 $257.12M
Air Products & Chemicals  APD 237.29
-0.75 (-0.32%)
1,072,400 $254.47M
Natural Gas 3X Long ETN Velocityshares  UGAZ 50.05
+0.35 (0.70%)
5,070,100 $253.76M
Global Payments Inc  GPN 199.78
-0.28 (-0.14%)
1,269,700 $253.66M
Crowdstrike Holdings Inc  CRWD 61.55
-1.02 (-1.63%)
4,071,700 $250.61M
MGM Resorts International  MGM 32.32
+0.37 (1.16%)
7,721,400 $249.56M
Ecolab  ECL 198.30
+1.90 (0.97%)
1,253,200 $248.51M
Raymond James Financial  RJF 91.24
-6.00 (-6.17%)
2,723,500 $248.49M
Parker-Hannifin  PH 201.81
+3.07 (1.54%)
1,221,800 $246.57M
Ulta Beauty Inc  ULTA 272.20
-1.72 (-0.63%)
904,400 $246.18M
Sempra Energy  SRE 160.06
+2.51 (1.59%)
1,533,500 $245.45M
Yum China Holdings Inc  YUMC 44.68
-2.31 (-4.92%)
5,444,300 $243.25M
Barrick Gold Corp  GOLD 18.43
+0.14 (0.77%)
13,182,100 $242.95M
American Electric Power  AEP 100.97
+0.97 (0.97%)
2,402,200 $242.55M
S&P Global Inc  SPGI 297.19
-0.23 (-0.08%)
813,300 $241.70M
Newmont Mining  NEM 43.70
-0.08 (-0.18%)
5,526,600 $241.51M
Blueprint Medicines Corp  BPMC 67.19
-2.63 (-3.77%)
3,589,000 $241.14M
Southern Co  SO 68.96
+0.66 (0.97%)
3,481,500 $240.08M
Qorvo Inc  QRVO 118.68
+2.35 (2.02%)
2,014,300 $239.06M
Hp Inc  HPQ 22.10
+0.17 (0.78%)
10,814,500 $239.00M
Splunk Inc  SPLK 157.84
+1.31 (0.84%)
1,491,800 $235.47M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.