Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Procter & Gamble | PG | 157.70 | -1.27 (-0.80%) |
1,415,765 | $223.27M |
| PDD Holdings Inc. - American Depositary Shares | PDD | 104.57 | -2.57 (-2.40%) |
2,129,095 | $222.64M |
| Medtronic | MDT | 86.11 | +0.14 (0.17%) |
2,577,385 | $221.95M |
| Merck & Co | MRK | 79.38 | -0.29 (-0.36%) |
2,720,895 | $215.98M |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 67.52 | -2.28 (-3.27%) |
3,159,564 | $213.33M |
| Cigna Corp | CI | 328.64 | +12.64 (4.00%) |
647,577 | $212.82M |
| Adobe Systems | ADBE | 386.10 | -1.45 (-0.37%) |
546,083 | $210.84M |
| Caterpillar | CAT | 378.65 | +7.07 (1.90%) |
553,874 | $209.72M |
| Oscar Health, Inc. Class A Common Stock | OSCR | 20.55 | +1.36 (7.08%) |
10,164,361 | $208.87M |
| Ford Motor | F | 10.58 | +0.10 (0.95%) |
19,713,212 | $208.57M |
| Charles Schwab | SCHW | 90.39 | +0.59 (0.65%) |
2,265,063 | $204.73M |
| RTX Corporation Common Stock | RTX | 143.09 | +1.71 (1.21%) |
1,424,699 | $203.86M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 67.14 | +1.67 (2.55%) |
2,982,101 | $200.22M |
| Roblox Corporation Class A Common Stock | RBLX | 105.24 | +2.40 (2.33%) |
1,881,122 | $197.97M |
| Kellogg Co | K | 78.55 | +0.70 (0.89%) |
2,499,792 | $196.35M |
| MercadoLibre, Inc. - Common Stock | MELI | 2,554.22 | +13.72 (0.54%) |
76,717 | $195.95M |
| Abbott Laboratories | ABT | 134.91 | -2.49 (-1.81%) |
1,431,967 | $193.19M |
| Altimmune, Inc. - Common Stock | ALT | 3.545 | -4.16 (-54.02%) |
54,472,645 | $193.13M |
| Linde plc - Ordinary Shares | LIN | 463.12 | +2.92 (0.63%) |
414,735 | $192.07M |
| Vast Renewables Limited - Ordinary Shares | VST | 188.69 | +2.37 (1.27%) |
1,017,302 | $191.95M |
| Progressive Corp,Ohio | PGR | 259.34 | -0.33 (-0.13%) |
735,341 | $190.70M |
| HCA Healthcare, Inc. Common Stock | HCA | 381.07 | +6.88 (1.84%) |
493,193 | $187.94M |
| Qualcomm, Inc. | QCOM | 157.90 | +1.97 (1.26%) |
1,187,402 | $187.49M |
| BP p.l.c. Common Stock | BP | 30.45 | +0.13 (0.45%) |
6,044,544 | $184.09M |
| Johnson & Johnson | JNJ | 152.79 | +0.51 (0.34%) |
1,204,397 | $184.03M |
| Lam Research | LRCX | 96.43 | +0.41 (0.43%) |
1,888,883 | $182.14M |
| First Solar | FSLR | 157.69 | +5.00 (3.27%) |
1,145,515 | $180.64M |
| Lockheed Martin | LMT | 462.88 | +4.49 (0.98%) |
388,758 | $179.95M |
| AutoZone | AZO | 3,479.21 | -10.33 (-0.30%) |
51,383 | $178.77M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,547.71 | +62.36 (1.14%) |
32,128 | $178.24M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.