Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Coca-Cola Company  KO 47.80
+0.32 (0.67%)
11,669,700 $557.81M
Fortinet Ord Shs  FTNT 131.00
-8.51 (-6.10%)
4,196,500 $549.74M
Lululemon Athletica Ord Shs  LULU 342.12
+2.94 (0.87%)
1,580,500 $540.72M
Johnson & Johnson  JNJ 148.60
+1.05 (0.71%)
3,635,000 $540.16M
Merck & Co  MRK 81.02
-0.03 (-0.04%)
6,657,900 $539.42M
General Electric  GE 6.400
+0.07 (1.11%)
83,064,800 $531.61M
Stamps.com Inc  STMP 309.36
+47.02 (17.92%)
1,675,300 $518.27M
Carnival Corp  CCL 14.22
+0.44 (3.19%)
36,316,300 $516.42M
Lam Research  LRCX 372.44
-5.37 (-1.42%)
1,385,400 $515.98M
PepsiCo  PEP 136.74
+0.88 (0.65%)
3,692,100 $504.86M
Fidelity National Information Services  FIS 147.78
+0.78 (0.53%)
3,380,100 $499.51M
Starbucks Corp  SBUX 75.79
+0.13 (0.17%)
6,569,300 $497.89M
Charter Communications Ord Shs Class A  CHTR 601.87
-0.27 (-0.04%)
810,900 $488.06M
Conduent Inc  CNDT 4.130
+1.87 (82.74%)
117,877,600 $486.83M
AbbVie  ABBV 92.92
+0.35 (0.38%)
5,227,000 $485.69M
Oracle Corp  ORCL 55.23
-0.05 (-0.09%)
8,772,200 $484.49M
Northrop Grumman  NOC 329.27
+2.93 (0.90%)
1,470,200 $484.09M
Fiserv  FISV 103.91
+1.53 (1.49%)
4,631,400 $481.25M
Vale ADR Representing One Ord Shs  VALE 11.16
-0.37 (-3.21%)
42,556,500 $474.93M
Dropbox Ord Shs Class A  DBX 20.69
-2.58 (-11.09%)
22,826,300 $472.28M
American Express  AXP 99.16
+3.24 (3.38%)
4,690,700 $465.13M
Marriott International  MAR 93.78
+3.39 (3.75%)
4,949,800 $464.19M
Broadcom Ltd  AVGO 325.93
-3.23 (-0.98%)
1,419,300 $462.59M
Beyond Meat Inc  BYND 131.51
-1.07 (-0.81%)
3,478,600 $457.47M
International Business Machines  IBM 124.96
+0.47 (0.38%)
3,651,200 $456.25M
Applied Materials  AMAT 63.57
-0.04 (-0.06%)
7,124,200 $452.89M
Medtronic  MDT 100.05
+3.32 (3.43%)
4,477,000 $447.92M
Slack Technologies Inc  WORK 28.95
-1.14 (-3.79%)
15,369,600 $444.95M
Lowe's Companies  LOW 152.78
+1.59 (1.05%)
2,904,900 $443.81M
Comcast Corp  CMCSA 42.81
-0.06 (-0.14%)
10,353,100 $443.22M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.