Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Ford Motor  F 11.61
+0.20 (1.75%)
64,552,131 $749.45M
Lowe's Companies  LOW 200.00
-0.30 (-0.15%)
3,715,672 $743.13M
Thermo Fisher Scientific  TMO 467.77
+2.49 (0.54%)
1,585,978 $741.87M
General Electric  GE 13.21
+0.09 (0.69%)
55,635,558 $734.95M
Broadcom Ltd  AVGO 443.83
-0.71 (-0.16%)
1,638,842 $727.37M
International Business Machines  IBM 145.22
-0.53 (-0.36%)
5,000,380 $726.16M
Docusign Inc  DOCU 196.47
-7.84 (-3.84%)
3,692,423 $725.45M
Cleveland-Cliffs Inc  CLF 20.20
-0.16 (-0.79%)
35,173,133 $710.50M
Plug Power Inc  PLUG 24.29
-0.31 (-1.26%)
29,219,874 $709.75M
Costco Wholesale  COST 372.50
-2.79 (-0.74%)
1,904,776 $709.53M
ConocoPhillips  COP 55.44
+2.87 (5.46%)
12,708,766 $704.57M
Servicenow Inc  NOW 479.97
-3.33 (-0.69%)
1,446,191 $694.13M
Ringcentral Inc  RNG 290.96
-5.71 (-1.92%)
2,380,643 $692.67M
Schlumberger Ltd  SLB 30.34
+1.95 (6.87%)
22,777,594 $691.07M
Amgen  AMGN 249.35
+1.99 (0.80%)
2,765,053 $689.47M
Carnival Corp  CCL 26.52
-0.16 (-0.60%)
25,634,637 $679.83M
Analog Devices  ADI 153.93
+2.02 (1.33%)
4,415,443 $679.67M
Sea Ltd ADR  SE 244.90
+1.42 (0.58%)
2,767,641 $677.80M
Abbott Laboratories  ABT 118.51
+0.97 (0.83%)
5,634,678 $667.77M
American Tower Corp A  AMT 248.60
-0.28 (-0.11%)
2,665,345 $662.60M
Caesars Entertainment Inc  CZR 102.98
+7.45 (7.80%)
6,277,253 $646.43M
Draftkings Inc  DKNG 56.18
+0.05 (0.09%)
11,477,525 $644.81M
Teladoc Health Inc  TDOC 156.99
-1.38 (-0.87%)
3,967,481 $622.85M
Nemaura Med Inc  NMRD 11.06
+6.36 (135.32%)
56,160,741 $621.14M
Charles Schwab  SCHW 70.98
+0.89 (1.27%)
8,746,260 $620.81M
Honeywell International  HON 226.19
+0.76 (0.34%)
2,714,881 $614.08M
EOG Resources  EOG 76.71
+1.70 (2.27%)
7,969,559 $611.34M
Asml Hld NY Reg  ASML 641.88
+12.88 (2.05%)
948,157 $608.60M
American Airlines Gp  AAL 21.57
+0.15 (0.70%)
27,919,202 $602.22M
Lam Research  LRCX 611.00
+4.71 (0.78%)
982,899 $600.55M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.