Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Philip Morris International | PM | 93.77 | +2.57 (2.82%) |
8,710,167 | $816.75M |
Palantir Technologies Inc Cl A | PLTR | 20.47 | -0.66 (-3.12%) |
39,632,591 | $811.28M |
Boeing Co | BA | 169.82 | -0.41 (-0.24%) |
4,693,879 | $797.11M |
Citigroup | C | 59.14 | +0.82 (1.41%) |
13,410,060 | $793.07M |
Pioneer Natural Resources | PXD | 270.31 | +2.34 (0.87%) |
2,900,079 | $783.92M |
Analog Devices | ADI | 183.36 | -4.22 (-2.25%) |
4,249,280 | $779.15M |
Shopify Inc | SHOP | 69.67 | +0.16 (0.23%) |
11,091,990 | $772.78M |
Cleanspark Inc | CLSK | 17.20 | +0.97 (5.98%) |
44,791,827 | $770.42M |
AT&T Inc | T | 16.51 | +0.18 (1.10%) |
45,820,353 | $756.49M |
Mondelez International | MDLZ | 68.11 | +0.94 (1.40%) |
11,020,838 | $750.63M |
Booking Holdings Inc | BKNG | 3,414.82 | -15.32 (-0.45%) |
218,821 | $747.23M |
Morgan Stanley | MS | 90.66 | +0.40 (0.44%) |
8,143,003 | $738.24M |
Cummins | CMI | 287.56 | -3.86 (-1.32%) |
2,566,951 | $738.15M |
United Parcel Service | UPS | 142.77 | +0.03 (0.02%) |
5,118,507 | $730.77M |
Arista Networks Inc | ANET | 246.09 | -11.10 (-4.32%) |
2,957,175 | $727.73M |
Snowflake Inc Cl A | SNOW | 145.45 | -2.96 (-1.99%) |
4,974,574 | $723.55M |
Prologis | PLD | 103.49 | -1.20 (-1.15%) |
6,932,221 | $717.42M |
Gilead Sciences | GILD | 66.76 | +0.60 (0.91%) |
10,657,002 | $711.46M |
Honeywell International | HON | 194.26 | +3.18 (1.66%) |
3,570,010 | $693.51M |
Union Pacific | UNP | 232.08 | +2.27 (0.99%) |
2,971,912 | $689.72M |
Autodesk | ADSK | 216.50 | +5.87 (2.79%) |
3,157,486 | $683.60M |
Consolidated Edison | ED | 91.77 | +0.87 (0.96%) |
7,398,352 | $678.95M |
KLA-Tencor Corp | KLAC | 628.16 | -16.06 (-2.49%) |
1,072,883 | $673.94M |
General Motors | GM | 42.37 | -0.07 (-0.16%) |
15,514,965 | $657.37M |
Occidental Petroleum | OXY | 66.63 | +0.59 (0.89%) |
9,794,555 | $652.61M |
BlackRock | BLK | 749.98 | +2.68 (0.36%) |
867,882 | $650.89M |
Chubb Limited | CB | 250.21 | +4.82 (1.96%) |
2,573,609 | $643.94M |
Lockheed Martin | LMT | 463.87 | +7.78 (1.71%) |
1,388,067 | $643.88M |
Novo Nordisk A/S ADR | NVO | 122.71 | -0.04 (-0.03%) |
5,183,482 | $636.07M |
Charles Schwab | SCHW | 73.42 | +0.49 (0.67%) |
8,489,366 | $623.29M |