| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cognizant Technology Solutions | CTSH | 66.55 | +0.72 (1.09%) |
13,054,976 | $868.81M |
| Abbott Laboratories | ABT | 112.68 | +1.21 (1.09%) |
7,696,675 | $867.26M |
| Southern Co | SO | 94.95 | +2.39 (2.58%) |
9,114,379 | $865.41M |
| Howmet Aerospace Inc. Common Stock | HWM | 250.21 | +5.42 (2.21%) |
3,424,092 | $856.74M |
| Stryker Corp | SYK | 366.05 | +0.20 (0.05%) |
2,339,766 | $856.47M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 299.46 | +11.13 (3.86%) |
2,855,833 | $855.21M |
| Kenvue Inc. Common Stock | KVUE | 18.70 | +0.15 (0.81%) |
45,438,769 | $849.70M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 19.61 | +0.31 (1.61%) |
43,184,777 | $846.85M |
| MercadoLibre, Inc. - Common Stock | MELI | 1,988.26 | -18.74 (-0.93%) |
425,775 | $846.55M |
| Starbucks Corp | SBUX | 93.79 | -2.97 (-3.07%) |
8,948,978 | $839.32M |
| Akamai Technologies | AKAM | 111.76 | +7.15 (6.83%) |
7,347,483 | $821.15M |
| Waters Corp | WAT | 323.37 | +3.54 (1.11%) |
2,532,396 | $818.90M |
| Teradyne, Inc. - Common Stock | TER | 314.66 | +3.63 (1.17%) |
2,600,568 | $818.29M |
| Barrick Mining Corporation Common Shares | B | 47.91 | +2.53 (5.58%) |
17,074,180 | $818.02M |
| McKesson Corp | MCK | 934.75 | +18.75 (2.05%) |
873,998 | $816.97M |
| Workday, Inc. - Class A Common Stock | WDAY | 144.42 | +0.38 (0.26%) |
5,648,563 | $815.77M |
| Automatic Data Processing | ADP | 212.11 | +2.15 (1.02%) |
3,840,675 | $814.65M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 16.65 | -0.39 (-2.29%) |
48,148,787 | $801.68M |
| Datadog, Inc. - Class A Common Stock | DDOG | 125.20 | -0.93 (-0.74%) |
6,395,144 | $800.67M |
| Sherwin-Williams | SHW | 368.89 | -3.71 (-1.00%) |
2,162,238 | $797.63M |
| Applied Digital Corporation - Common Stock | APLD | 35.28 | -0.89 (-2.46%) |
22,437,010 | $791.58M |
| Regeneron Pharmaceuticals | REGN | 803.17 | +19.52 (2.49%) |
974,848 | $782.97M |
| DexCom, Inc. - Common Stock | DXCM | 70.02 | +4.94 (7.59%) |
11,023,862 | $771.89M |
| Emerson Electric | EMR | 148.13 | +3.70 (2.56%) |
5,181,368 | $767.52M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 319.61 | -13.19 (-3.96%) |
2,393,416 | $764.96M |
| Target Corp | TGT | 115.76 | +3.07 (2.72%) |
6,597,152 | $763.69M |
| ConocoPhillips | COP | 111.43 | +0.60 (0.54%) |
6,836,445 | $761.79M |
| Synopsys, Inc. - Common Stock | SNPS | 437.09 | +13.74 (3.25%) |
1,739,101 | $760.14M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 314.62 | -7.55 (-2.34%) |
2,403,562 | $756.21M |
| Welltower Inc. Common Stock | WELL | 210.72 | +2.58 (1.24%) |
3,587,612 | $755.98M |