Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Simon Property Group  SPG 140.78
-1.47 (-1.03%)
3,097,415 $436.05M
Sea Ltd ADR  SE 48.20
-3.65 (-7.04%)
8,968,045 $432.26M
Fiserv  FISV 116.59
-2.90 (-2.43%)
3,706,302 $432.12M
The Blackstone Group LP  BX 58.56
-2.69 (-4.39%)
7,370,999 $431.65M
Marriott International  MAR 134.83
-8.41 (-5.87%)
3,197,350 $431.10M
MetLife  MET 49.38
-1.85 (-3.61%)
8,697,008 $429.46M
Linde Plc  LIN 210.55
-7.79 (-3.57%)
2,020,406 $425.40M
Eaton Corp Plc  ETN 101.65
-3.28 (-3.13%)
4,178,141 $424.71M
Raytheon Co  RTN 216.05
-6.13 (-2.76%)
1,965,189 $424.58M
BP Plc  BP 34.06
-1.30 (-3.68%)
12,421,656 $423.08M
Humana  HUM 346.16
-23.51 (-6.36%)
1,213,101 $419.93M
Royal Dutch Shell Cl B  RDS-B 47.54
-1.97 (-3.98%)
8,812,204 $418.93M
Dominion Resources  D 89.80
+0.42 (0.47%)
4,664,980 $418.92M
Global Payments Inc  GPN 200.42
-3.97 (-1.94%)
2,083,736 $417.62M
Colgate-Palmolive  CL 74.42
-1.85 (-2.43%)
5,584,385 $415.59M
Kinder Morgan  KMI 21.77
-0.37 (-1.67%)
19,068,581 $415.12M
U.S. Bancorp  USB 53.08
-1.47 (-2.69%)
7,773,758 $412.63M
Royal Dutch Shell ADR Cl A  RDS-A 47.28
-1.89 (-3.84%)
8,707,249 $411.68M
Becton Dickinson  BDX 250.53
-6.82 (-2.65%)
1,637,869 $410.34M
Autodesk  ADSK 194.37
-7.54 (-3.73%)
2,104,855 $409.12M
Southwest Airlines  LUV 54.11
-2.42 (-4.28%)
7,538,409 $407.90M
KLA-Tencor Corp  KLAC 153.73
-7.39 (-4.59%)
2,649,604 $407.32M
Illumina Inc  ILMN 281.12
-14.82 (-5.01%)
1,444,305 $406.02M
Walgreens Boots Alliance  WBA 49.03
-2.42 (-4.70%)
8,048,934 $394.64M
Deere & Co  DE 171.86
-5.57 (-3.14%)
2,292,372 $393.97M
Luckin Coffee Inc ADR  LK 37.00
-3.05 (-7.62%)
10,638,117 $393.61M
Vertex Pharmaceuticals  VRTX 237.01
-9.28 (-3.77%)
1,659,409 $393.30M
Asml Hld NY Reg  ASML 290.40
-15.60 (-5.10%)
1,347,415 $391.29M
Danaher Corp  DHR 156.82
-5.06 (-3.13%)
2,467,155 $386.90M
Southern Co  SO 67.80
-1.19 (-1.72%)
5,644,277 $382.68M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.