Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Philip Morris International | PM | 101.64 | +0.39 (0.39%) |
3,893,056 | $395.69M |
| Constellation Energy Corporation - Common Stock | CEG | 206.15 | +1.10 (0.54%) |
1,905,415 | $392.80M |
| O'Reilly Automotive | ORLY | 1,037.06 | +20.74 (2.04%) |
377,873 | $391.88M |
| Spirit Aerosystems Holdings | SPR | 33.88 | -0.09 (-0.26%) |
11,543,830 | $391.10M |
| Alnylam Pharmaceuticals | ALNY | 247.61 | +4.29 (1.76%) |
1,579,313 | $391.05M |
| Workday Inc | WDAY | 226.76 | +2.04 (0.91%) |
1,715,384 | $388.98M |
| Nxp Semiconductors | NXPI | 272.04 | +6.37 (2.40%) |
1,421,452 | $386.69M |
| Regeneron Pharmaceuticals | REGN | 1,044.66 | -12.36 (-1.17%) |
364,286 | $380.56M |
| Annovis Bio Inc | ANVS | 9.280 | +4.01 (76.09%) |
40,734,309 | $378.01M |
| Abbott Laboratories | ABT | 103.20 | +0.00 (0.00%) |
3,650,517 | $376.73M |
| Datadog Inc Cl A | DDOG | 131.75 | +1.25 (0.96%) |
2,855,966 | $376.27M |
| U.S. Bancorp | USB | 39.97 | +0.73 (1.86%) |
9,381,425 | $374.98M |
| AutoZone | AZO | 2,870.00 | +37.21 (1.31%) |
129,089 | $370.49M |
| Schlumberger Ltd | SLB | 46.69 | +0.11 (0.24%) |
7,927,825 | $370.15M |
| Phillips 66 | PSX | 140.47 | -0.46 (-0.33%) |
2,622,109 | $368.33M |
| American Tower Corp A | AMT | 192.27 | -1.75 (-0.90%) |
1,913,685 | $367.94M |
| Marsh & McLennan | MMC | 211.99 | +1.74 (0.83%) |
1,723,002 | $365.26M |
| Charles Schwab | SCHW | 74.15 | +0.73 (0.99%) |
4,925,837 | $365.25M |
| TransCanada Corporation | TRP | 37.75 | +0.19 (0.51%) |
9,664,120 | $364.82M |
| Genl Dynamics | GD | 285.81 | -2.06 (-0.72%) |
1,274,377 | $364.23M |
| Diamondback Energy | FANG | 204.90 | +1.19 (0.58%) |
1,763,283 | $361.30M |
| TravelersCompanies | TRV | 203.66 | +0.69 (0.34%) |
1,752,498 | $356.91M |
| Enphase Energy Inc | ENPH | 95.77 | -1.49 (-1.53%) |
3,725,639 | $356.80M |
| Kroger Co | KR | 50.43 | -0.13 (-0.26%) |
7,073,303 | $356.71M |
| Amphenol Corp A | APH | 67.56 | +0.04 (0.06%) |
5,245,643 | $354.40M |
| Williams-Sonoma | WSM | 279.53 | +2.64 (0.95%) |
1,266,830 | $354.12M |
| KKR & Company LP | KKR | 105.93 | +1.42 (1.36%) |
3,318,776 | $351.56M |
| Charter Communications Inc | CHTR | 303.50 | +7.48 (2.53%) |
1,156,716 | $351.06M |
| Vistra Energy Corp | VST | 87.70 | +0.36 (0.41%) |
3,981,292 | $349.16M |
| Cognizant Technology Solutions | CTSH | 68.61 | +0.87 (1.28%) |
5,075,377 | $348.22M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.