Most Active Stocks
Back to dashboard
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Simon Property Group | SPG | 140.78 | -1.47 (-1.03%) |
3,097,415 | $436.05M |
| Sea Ltd ADR | SE | 48.20 | -3.65 (-7.04%) |
8,968,045 | $432.26M |
| Fiserv | FISV | 116.59 | -2.90 (-2.43%) |
3,706,302 | $432.12M |
| The Blackstone Group LP | BX | 58.56 | -2.69 (-4.39%) |
7,370,999 | $431.65M |
| Marriott International | MAR | 134.83 | -8.41 (-5.87%) |
3,197,350 | $431.10M |
| MetLife | MET | 49.38 | -1.85 (-3.61%) |
8,697,008 | $429.46M |
| Linde Plc | LIN | 210.55 | -7.79 (-3.57%) |
2,020,406 | $425.40M |
| Eaton Corp Plc | ETN | 101.65 | -3.28 (-3.13%) |
4,178,141 | $424.71M |
| Raytheon Co | RTN | 216.05 | -6.13 (-2.76%) |
1,965,189 | $424.58M |
| BP Plc | BP | 34.06 | -1.30 (-3.68%) |
12,421,656 | $423.08M |
| Humana | HUM | 346.16 | -23.51 (-6.36%) |
1,213,101 | $419.93M |
| Royal Dutch Shell Cl B | RDS-B | 47.54 | -1.97 (-3.98%) |
8,812,204 | $418.93M |
| Dominion Resources | D | 89.80 | +0.42 (0.47%) |
4,664,980 | $418.92M |
| Global Payments Inc | GPN | 200.42 | -3.97 (-1.94%) |
2,083,736 | $417.62M |
| Colgate-Palmolive | CL | 74.42 | -1.85 (-2.43%) |
5,584,385 | $415.59M |
| Kinder Morgan | KMI | 21.77 | -0.37 (-1.67%) |
19,068,581 | $415.12M |
| U.S. Bancorp | USB | 53.08 | -1.47 (-2.69%) |
7,773,758 | $412.63M |
| Royal Dutch Shell ADR Cl A | RDS-A | 47.28 | -1.89 (-3.84%) |
8,707,249 | $411.68M |
| Becton Dickinson | BDX | 250.53 | -6.82 (-2.65%) |
1,637,869 | $410.34M |
| Autodesk | ADSK | 194.37 | -7.54 (-3.73%) |
2,104,855 | $409.12M |
| Southwest Airlines | LUV | 54.11 | -2.42 (-4.28%) |
7,538,409 | $407.90M |
| KLA-Tencor Corp | KLAC | 153.73 | -7.39 (-4.59%) |
2,649,604 | $407.32M |
| Illumina Inc | ILMN | 281.12 | -14.82 (-5.01%) |
1,444,305 | $406.02M |
| Walgreens Boots Alliance | WBA | 49.03 | -2.42 (-4.70%) |
8,048,934 | $394.64M |
| Deere & Co | DE | 171.86 | -5.57 (-3.14%) |
2,292,372 | $393.97M |
| Luckin Coffee Inc ADR | LK | 37.00 | -3.05 (-7.62%) |
10,638,117 | $393.61M |
| Vertex Pharmaceuticals | VRTX | 237.01 | -9.28 (-3.77%) |
1,659,409 | $393.30M |
| Asml Hld NY Reg | ASML | 290.40 | -15.60 (-5.10%) |
1,347,415 | $391.29M |
| Danaher Corp | DHR | 156.82 | -5.06 (-3.13%) |
2,467,155 | $386.90M |
| Southern Co | SO | 67.80 | -1.19 (-1.72%) |
5,644,277 | $382.68M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.