Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
BlackRock | BLK | 856.20 | +19.66 (2.35%) |
555,817 | $475.89M |
Freeport-McMoRan | FCX | 45.00 | +0.47 (1.06%) |
10,390,528 | $467.57M |
Digital Realty Trust | DLR | 145.65 | -1.72 (-1.17%) |
3,204,948 | $466.80M |
Ast Spacemobile Inc | ASTS | 18.84 | +2.20 (13.22%) |
24,661,345 | $464.62M |
Lowe's Companies | LOW | 238.87 | +4.10 (1.75%) |
1,942,532 | $464.01M |
Blackstone Inc | BX | 142.00 | +1.98 (1.41%) |
3,262,890 | $463.33M |
Astrazeneca Plc ADR | AZN | 78.13 | -0.39 (-0.50%) |
5,878,536 | $459.29M |
Hubspot Inc | HUBS | 492.72 | -3.04 (-0.61%) |
930,327 | $458.39M |
Datadog Inc Cl A | DDOG | 118.31 | -2.00 (-1.66%) |
3,843,625 | $454.74M |
Everi Holdings Inc | EVRI | 12.82 | +3.68 (40.26%) |
35,460,604 | $454.60M |
Cleanspark Inc | CLSK | 17.12 | +0.94 (5.81%) |
26,195,804 | $448.47M |
Emcor Group | EME | 364.05 | +17.45 (5.03%) |
1,229,635 | $447.65M |
Chubb Limited | CB | 270.06 | +8.45 (3.23%) |
1,653,255 | $446.48M |
Bank of Montreal | BMO | 87.33 | +0.35 (0.40%) |
5,031,968 | $439.44M |
Zoetis | ZTS | 179.84 | -0.92 (-0.51%) |
2,437,327 | $438.33M |
Snowflake Inc Cl A | SNOW | 129.00 | -0.59 (-0.46%) |
3,377,915 | $435.75M |
Hca Holdings Inc | HCA | 354.78 | +1.99 (0.56%) |
1,215,942 | $431.39M |
Enphase Energy Inc | ENPH | 119.34 | +1.82 (1.55%) |
3,589,533 | $428.37M |
Roper Indus | ROP | 548.53 | +7.64 (1.41%) |
777,957 | $426.73M |
Keurig Dr Pepper Inc | KDP | 33.74 | +0.53 (1.60%) |
12,633,247 | $426.25M |
Progressive Corp,Ohio | PGR | 215.68 | +2.91 (1.37%) |
1,972,285 | $425.38M |
Doordash Inc Cl A | DASH | 104.74 | +3.96 (3.93%) |
4,026,252 | $421.71M |
Molina Healthcare Inc | MOH | 335.36 | +11.19 (3.45%) |
1,251,147 | $419.58M |
Equinix Inc | EQIX | 772.43 | +3.12 (0.41%) |
541,018 | $417.90M |
Prologis | PLD | 122.68 | +2.25 (1.87%) |
3,374,110 | $413.94M |
Booz Allen Hamilton Holding Corp | BAH | 139.84 | -13.74 (-8.95%) |
2,954,381 | $413.14M |
KKR & Company LP | KKR | 118.51 | +1.80 (1.54%) |
3,480,323 | $412.45M |
Pinterest Inc | PINS | 37.55 | -0.33 (-0.87%) |
10,960,669 | $411.57M |
Pdd Holdings Inc | PDD | 130.80 | +1.06 (0.82%) |
3,144,674 | $411.32M |
Regeneron Pharmaceuticals | REGN | 1,078.63 | +14.44 (1.36%) |
380,900 | $410.85M |