Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
S&P Global Inc  SPGI 436.09
-0.19 (-0.04%)
101,946 $44.46M
Immunocore Holdings Plc ADR  IMCR 44.34
-3.64 (-7.59%)
942,122 $41.77M
Ulta Beauty Inc  ULTA 380.03
+3.89 (1.03%)
109,875 $41.76M
Chipotle Mexican Grill  CMG 3,146.01
+7.73 (0.25%)
12,852 $40.43M
Ford Motor  F 12.10
-0.01 (-0.08%)
3,281,942 $39.71M
Nio Inc ADR  NIO 4.805
+0.00 (0.10%)
8,181,451 $39.31M
Procter & Gamble  PG 166.08
+0.59 (0.36%)
231,698 $38.48M
Intuitive Surgical  ISRG 401.66
+3.27 (0.82%)
93,729 $37.65M
Accenture Plc  ACN 304.88
-1.05 (-0.34%)
121,083 $36.92M
Lam Research  LRCX 965.33
+7.20 (0.75%)
38,039 $36.72M
Carvana Company Cl A  CVNA 110.88
+0.97 (0.88%)
330,660 $36.66M
Faraday Future Intelligent Electric Inc  FFIE 1.250
+0.06 (5.01%)
29,305,924 $36.62M
AbbVie  ABBV 157.62
-0.64 (-0.40%)
228,197 $35.97M
Hubspot Inc  HUBS 585.29
-9.57 (-1.61%)
61,271 $35.86M
Draftkings Inc  DKNG 41.07
+0.47 (1.16%)
871,895 $35.81M
NextEra Energy  NEE 75.71
+0.39 (0.52%)
464,164 $35.14M
Microchip Technology  MCHP 99.72
+1.58 (1.61%)
349,109 $34.81M
Howmet Aerospace Inc  HWM 84.16
+1.74 (2.11%)
413,385 $34.79M
Genl Dynamics  GD 299.91
+3.39 (1.14%)
114,424 $34.32M
Nxp Semiconductors  NXPI 278.31
+5.59 (2.05%)
123,009 $34.24M
On Holding Ag Cl A  ONON 39.19
+0.78 (2.03%)
869,735 $34.08M
Carnival Corp  CCL 14.92
+0.14 (0.95%)
2,283,122 $34.06M
Schlumberger Ltd  SLB 46.34
+0.02 (0.03%)
716,403 $33.19M
International Business Machines  IBM 171.28
+0.61 (0.36%)
192,474 $32.97M
Netcapital Inc  NCPL 0.2773
+0.10 (58.64%)
118,735,754 $32.93M
Vale ADR Representing One Ord Shs  VALE 12.68
+0.10 (0.79%)
2,594,384 $32.90M
Occidental Petroleum  OXY 62.22
+0.26 (0.42%)
524,542 $32.64M
Bloom Energy Corp Cl A  BE 15.33
-0.40 (-2.54%)
2,128,939 $32.64M
Booz Allen Hamilton Holding Corp  BAH 161.66
+9.30 (6.10%)
200,682 $32.44M
Guardant Health Inc  GH 24.84
+2.33 (10.37%)
1,302,717 $32.36M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.