Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Gilead Sciences | GILD | 77.01 | +0.50 (0.65%) |
7,452,993 | $573.95M |
Marvell Technology Inc | MRVL | 65.72 | +1.73 (2.70%) |
8,625,872 | $566.89M |
AutoZone | AZO | 3,090.31 | +59.34 (1.96%) |
182,597 | $564.28M |
Northrop Grumman | NOC | 480.30 | +9.73 (2.07%) |
1,164,621 | $559.37M |
Palo Alto Networks Inc | PANW | 326.81 | +6.68 (2.09%) |
1,709,138 | $558.56M |
Carvana Company Cl A | CVNA | 132.85 | +8.75 (7.05%) |
4,199,884 | $557.95M |
Stryker Corp | SYK | 331.67 | +4.23 (1.29%) |
1,679,979 | $557.20M |
Lamb Weston Holdings Inc | LW | 56.71 | +3.70 (6.98%) |
9,808,814 | $556.26M |
Avantor Inc | AVTR | 25.60 | +2.78 (12.18%) |
21,724,962 | $556.16M |
TJX Companies | TJX | 111.83 | +0.56 (0.50%) |
4,958,745 | $554.54M |
Mohawk Industries | MHK | 160.71 | +26.21 (19.49%) |
3,436,242 | $552.24M |
T-Mobile US | TMUS | 175.53 | +0.39 (0.22%) |
3,117,229 | $547.17M |
On Semiconductor | ON | 70.17 | +2.63 (3.89%) |
7,764,351 | $544.82M |
Nxp Semiconductors | NXPI | 253.62 | +6.11 (2.47%) |
2,111,216 | $535.45M |
American Express | AXP | 245.89 | +5.71 (2.38%) |
2,174,421 | $534.67M |
Deere & Co | DE | 386.55 | +4.86 (1.27%) |
1,380,895 | $533.78M |
L3Harris Technologies Inc | LHX | 229.41 | -13.86 (-5.70%) |
2,302,155 | $528.14M |
Intuitive Surgical | ISRG | 441.30 | +4.56 (1.04%) |
1,196,574 | $528.05M |
Royal Caribbean Cruises Ltd | RCL | 153.56 | +1.54 (1.01%) |
3,435,395 | $527.54M |
NextEra Energy | NEE | 74.26 | +0.82 (1.12%) |
7,075,706 | $525.44M |
Monolithic Power Sys | MPWR | 821.78 | +31.88 (4.04%) |
627,357 | $515.55M |
Unilever Plc ADR | UL | 60.73 | +1.65 (2.79%) |
8,462,580 | $513.93M |
Amgen | AMGN | 334.85 | +0.55 (0.16%) |
1,515,254 | $507.38M |
Old Dominion Freight Line Inc | ODFL | 202.93 | -2.77 (-1.35%) |
2,484,039 | $504.09M |
Valero Energy | VLO | 159.12 | +2.12 (1.35%) |
3,150,368 | $501.29M |
First Solar | FSLR | 226.74 | +10.55 (4.88%) |
2,209,058 | $500.88M |
Waste Management | WM | 196.96 | -2.96 (-1.48%) |
2,500,215 | $492.44M |
Microchip Technology | MCHP | 86.83 | +1.80 (2.12%) |
5,590,369 | $485.41M |
American Airlines Gp | AAL | 10.62 | +0.02 (0.19%) |
45,666,847 | $484.98M |
Biogen Idec | BIIB | 211.17 | -16.27 (-7.15%) |
2,255,907 | $476.38M |