Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Philip Morris International  PM 87.08
-1.90 (-2.14%)
4,592,400 $399.91M
Charles Schwab  SCHW 48.42
-0.51 (-1.04%)
8,126,200 $393.47M
ConocoPhillips  COP 63.14
+0.13 (0.21%)
6,199,800 $391.46M
U.S. Bancorp  USB 54.88
-0.06 (-0.11%)
7,107,800 $390.08M
ACE Limited  CB 152.09
-1.74 (-1.13%)
2,514,000 $382.35M
Southwest Airlines  LUV 55.40
+1.92 (3.59%)
6,784,700 $375.87M
Duke Energy  DUK 96.08
+0.77 (0.81%)
3,824,800 $367.49M
Expedia  EXPE 113.73
+3.70 (3.36%)
3,225,300 $366.81M
Mondelez International  MDLZ 55.44
-0.02 (-0.04%)
6,536,500 $362.38M
Oracle Corp  ORCL 54.98
+0.26 (0.48%)
6,583,100 $361.94M
Phillips 66  PSX 102.08
+0.22 (0.22%)
3,520,500 $359.37M
American Tower Corp A  AMT 237.83
+2.67 (1.14%)
1,485,400 $353.27M
Danaher Corp  DHR 162.48
-1.29 (-0.79%)
2,153,300 $349.87M
Vale S.A.  VALE 13.30
-0.12 (-0.89%)
26,282,200 $349.55M
Lennar Corp  LEN 67.27
+1.63 (2.48%)
5,182,100 $348.60M
VS 2X VIX Short Term  TVIX 40.20
-0.20 (-0.50%)
8,606,400 $345.98M
Nxp Semiconductors  NXPI 136.41
+1.77 (1.31%)
2,534,100 $345.68M
Viacomcbs Inc. Cl B  VIAC 36.99
-1.46 (-3.80%)
9,293,500 $343.77M
Jetblue Airways Cp  JBLU 21.07
+1.27 (6.41%)
15,989,600 $336.90M
Evergy Inc  EVRG 70.20
+1.09 (1.58%)
4,790,200 $336.27M
Autodesk  ADSK 198.60
+3.87 (1.99%)
1,687,200 $335.08M
Huntington Bancshares  HBAN 14.27
-0.46 (-3.16%)
23,476,900 $334.90M
CSX Corp  CSX 76.64
+2.03 (2.72%)
4,368,600 $334.81M
PG&E Corp  PCG 13.73
+1.19 (9.49%)
24,174,700 $331.92M
Anthem Inc  ANTM 304.40
+0.89 (0.29%)
1,089,300 $331.58M
Tal Education Group  TAL 48.43
-0.97 (-1.96%)
6,772,800 $328.01M
Atlassian Cls A Ord  TEAM 132.64
+1.18 (0.90%)
2,472,800 $327.99M
Dollar Tree  DLTR 87.94
-1.93 (-2.15%)
3,679,700 $323.59M
PNC Financial Services  PNC 152.71
+0.45 (0.30%)
2,118,100 $323.46M
Cigna Corp  CI 212.70
+1.44 (0.68%)
1,511,500 $321.50M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.