Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| AutoZone | AZO | 3,479.21 | -10.33 (-0.30%) |
51,383 | $178.77M |
| Booking Holdings Inc. - Common Stock | BKNG | 5,547.71 | +62.36 (1.14%) |
32,128 | $178.24M |
| Celsius Holdings, Inc. - Common Stock | CELH | 46.73 | +1.26 (2.76%) |
3,761,688 | $175.76M |
| VALE S.A. American Depositary Shares Each Representing one common share | VALE | 9.455 | +0.39 (4.36%) |
18,325,888 | $173.27M |
| D-Wave Quantum Inc. Common Shares | QBTS | 14.26 | +0.08 (0.53%) |
11,703,851 | $166.84M |
| Accenture Plc | ACN | 294.80 | +0.19 (0.07%) |
565,201 | $166.62M |
| Fair Isaac Corporation Common Stock | FICO | 1,815.99 | -77.46 (-4.09%) |
91,445 | $166.06M |
| International Business Machines | IBM | 291.04 | -0.02 (-0.01%) |
567,993 | $165.31M |
| AbbVie | ABBV | 188.68 | +3.29 (1.77%) |
874,020 | $164.91M |
| Amphenol Corp A | APH | 97.75 | +0.73 (0.75%) |
1,680,566 | $164.27M |
| Philip Morris International | PM | 179.88 | +0.28 (0.16%) |
908,430 | $163.41M |
| lululemon athletica inc. - Common Stock | LULU | 229.50 | -2.02 (-0.87%) |
706,522 | $162.15M |
| Applied Materials | AMAT | 183.45 | +0.38 (0.21%) |
879,987 | $161.43M |
| Howmet Aerospace Inc. Common Stock | HWM | 177.25 | +1.17 (0.67%) |
910,429 | $161.37M |
| Texas Instruments | TXN | 206.58 | +1.20 (0.58%) |
771,748 | $159.43M |
| Shell plc | SHEL | 71.09 | +1.65 (2.38%) |
2,242,410 | $159.41M |
| Coca-Cola Company | KO | 69.31 | -0.32 (-0.45%) |
2,296,274 | $159.16M |
| Morgan Stanley | MS | 139.48 | +1.76 (1.28%) |
1,106,770 | $154.37M |
| Chevron Corp | CVX | 143.90 | +0.67 (0.47%) |
1,062,728 | $152.93M |
| Constellation Energy Corporation - Common Stock | CEG | 319.64 | +4.50 (1.43%) |
475,588 | $152.02M |
| Regeneron Pharmaceuticals | REGN | 519.36 | -0.93 (-0.18%) |
291,973 | $151.64M |
| Pfizer | PFE | 24.39 | +0.13 (0.55%) |
6,182,220 | $150.81M |
| Amgen | AMGN | 283.18 | +2.83 (1.01%) |
529,783 | $150.02M |
| Novo Nordisk A/S Common Stock | NVO | 67.79 | +0.44 (0.65%) |
2,202,573 | $149.31M |
| NuScale Power Corporation Class A Common Stock | SMR | 38.07 | -0.59 (-1.53%) |
3,921,617 | $149.30M |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 49.88 | +1.36 (2.81%) |
2,983,273 | $148.82M |
| DoorDash, Inc. - Common Stock | DASH | 235.66 | +2.98 (1.28%) |
623,306 | $146.89M |
| CME Group | CME | 273.03 | +0.00 (0.00%) |
537,477 | $146.75M |
| Verizon Communications | VZ | 41.98 | -0.14 (-0.33%) |
3,453,171 | $144.96M |
| SiTime Corporation - Common Stock | SITM | 208.69 | +4.94 (2.43%) |
689,824 | $143.96M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.