Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Splunk Ord Shs  SPLK 200.38
-13.28 (-6.22%)
2,191,800 $439.19M
Royal Caribbean Cruises Ord Shs  RCL 52.10
+1.00 (1.96%)
8,397,400 $437.50M
Fleetcor Technologies Ord Shs  FLT 240.61
-22.39 (-8.51%)
1,809,200 $435.31M
Norwegian Cruise Line Holdings Ord Shs  NCLH 13.99
-0.25 (-1.76%)
31,073,500 $434.72M
Coupa Software Ord Shs  COUP 289.31
-22.94 (-7.35%)
1,498,700 $433.59M
Linde Plc  LIN 245.31
-1.35 (-0.55%)
1,750,100 $429.32M
Automatic Data Processing  ADP 137.99
+1.47 (1.08%)
3,090,800 $426.50M
Nikola Corp.  NKLA 36.72
+0.42 (1.16%)
11,551,900 $424.19M
Barrick Gold Corp  GOLD 28.87
-0.63 (-2.14%)
14,680,400 $423.82M
Twitter, Inc.  TWTR 37.14
-0.55 (-1.46%)
11,341,000 $421.20M
Zynga Ord Shs Class A  ZNGA 9.730
-0.22 (-2.21%)
43,213,800 $420.47M
Wix.com Ltd  WIX 291.60
-16.38 (-5.32%)
1,441,600 $420.37M
Newmont Mining  NEM 68.91
-1.20 (-1.71%)
6,067,900 $418.14M
Universal Display Ord Shs  OLED 186.51
-0.05 (-0.03%)
2,239,000 $417.60M
Thermo Fisher Scientific  TMO 414.33
-1.40 (-0.34%)
1,006,700 $417.11M
EOG Resources  EOG 48.81
-2.08 (-4.09%)
8,528,500 $416.28M
Delta Air Lines  DAL 27.18
+0.10 (0.37%)
15,254,400 $414.61M
Plug Power Ord Shs  PLUG 11.28
+0.55 (5.13%)
36,721,400 $414.22M
TJX Companies  TJX 55.45
+2.04 (3.82%)
7,407,200 $410.73M
Dexcom  DXCM 440.70
+1.70 (0.39%)
928,800 $409.32M
Motorola Solutions  MSI 144.26
+0.23 (0.16%)
2,828,800 $408.08M
Ringcentral Ord Shs Class A  RNG 269.00
-18.29 (-6.37%)
1,491,800 $401.29M
Union Pacific  UNP 182.93
+3.32 (1.85%)
2,192,500 $401.07M
First Solar  FSLR 72.93
+8.47 (13.14%)
5,480,700 $399.71M
Simon Property Group  SPG 62.19
+0.99 (1.62%)
6,391,300 $397.47M
CVS Health Corp  CVS 64.96
+0.84 (1.31%)
6,115,100 $397.24M
Baidu.com SP ADR  BIDU 125.00
-0.58 (-0.46%)
3,163,300 $395.41M
Honeywell International  HON 155.11
+2.53 (1.66%)
2,520,200 $390.91M
Atlassian Cls A Ord  TEAM 170.93
-7.04 (-3.96%)
2,243,800 $383.53M
Humana  HUM 417.94
+10.31 (2.53%)
915,700 $382.71M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.