Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Airlines Holdings Inc  UAL 53.27
+0.47 (0.89%)
11,146,605 $593.78M
Union Pacific  UNP 223.56
-2.11 (-0.93%)
2,652,594 $593.01M
Proofpoint Inc  PFPT 171.96
+0.22 (0.13%)
3,433,363 $590.40M
Mercadolibre Inc  MELI 1,530.54
+3.63 (0.24%)
380,290 $582.05M
Devon Energy  DVN 25.23
+1.78 (7.59%)
22,484,436 $567.28M
Wayfair Inc  W 270.97
-3.11 (-1.13%)
2,053,378 $556.40M
Deere & Co  DE 378.86
-0.72 (-0.19%)
1,462,522 $554.09M
Starbucks Corp  SBUX 113.48
-0.63 (-0.55%)
4,876,587 $553.40M
Vale ADR Representing One Ord Shs  VALE 20.73
+0.35 (1.72%)
26,579,418 $550.99M
Northrop Grumman  NOC 372.99
+4.87 (1.32%)
1,456,632 $543.31M
Occidental Petroleum  OXY 27.05
+1.19 (4.60%)
19,836,513 $536.58M
Automatic Data Processing  ADP 193.66
-0.31 (-0.16%)
2,759,114 $534.33M
Target Corp  TGT 212.41
+0.80 (0.38%)
2,509,284 $533.00M
Coca-Cola Company  KO 54.00
-0.14 (-0.26%)
9,675,672 $522.49M
BP Plc  BP 26.78
+0.86 (3.32%)
19,478,438 $521.63M
Marathon Petroleum  MPC 59.37
+2.07 (3.61%)
8,735,388 $518.62M
Mondelez International  MDLZ 61.14
+0.40 (0.66%)
8,431,864 $515.52M
Linde Plc  LIN 291.61
+8.61 (3.04%)
1,765,317 $514.78M
Dow Inc  DOW 68.07
+1.85 (2.79%)
7,475,295 $508.84M
Marathon Digital Hldgs Inc  MARA 33.55
-0.40 (-1.18%)
15,011,973 $503.65M
McDonald's Corp  MCD 235.04
+1.18 (0.50%)
2,071,120 $486.80M
Anthem Inc  ANTM 389.12
-2.55 (-0.65%)
1,247,278 $485.34M
BlackRock  BLK 851.01
+14.58 (1.74%)
569,930 $485.02M
Delta Air Lines  DAL 45.20
+0.54 (1.21%)
10,701,958 $483.73M
Charter Communicatio  CHTR 673.75
+0.89 (0.13%)
712,389 $479.97M
Capital One Financial  COF 153.60
+1.58 (1.04%)
3,120,299 $479.28M
AmerisourceBergen Corp  ABC 118.82
-7.03 (-5.59%)
4,031,396 $479.01M
Nucor Corp  NUE 92.83
+3.17 (3.54%)
5,127,421 $475.98M
American Express  AXP 156.39
+1.86 (1.20%)
3,001,857 $469.46M
Carvana Co. Cl A  CVNA 280.62
-8.61 (-2.98%)
1,662,421 $466.51M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.