Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Old Dominion Freight Line Inc | ODFL | 182.17 | +3.47 (1.94%) |
2,515,154 | $458.19M |
| Cleanspark Inc | CLSK | 16.93 | -0.99 (-5.52%) |
26,646,857 | $451.13M |
| KLA-Tencor Corp | KLAC | 839.11 | +11.32 (1.37%) |
537,051 | $450.64M |
| Fair Isaac and Company | FICO | 1,529.38 | +32.87 (2.20%) |
292,357 | $447.12M |
| Shopify Inc | SHOP | 66.06 | +1.43 (2.21%) |
6,763,200 | $446.78M |
| United Parcel Service | UPS | 134.91 | -1.04 (-0.76%) |
3,281,409 | $442.69M |
| American Express | AXP | 235.97 | +2.16 (0.92%) |
1,871,658 | $441.66M |
| Marathon Petroleum | MPC | 174.14 | -0.65 (-0.37%) |
2,531,591 | $440.85M |
| Chewy Inc | CHWY | 24.87 | -0.57 (-2.24%) |
17,720,070 | $440.70M |
| ConocoPhillips | COP | 114.12 | -0.24 (-0.21%) |
3,843,131 | $438.58M |
| Protagonist Therapeutics Inc | PTGX | 34.59 | -0.61 (-1.73%) |
12,663,346 | $438.03M |
| Lululemon Athletica | LULU | 301.67 | -0.69 (-0.23%) |
1,434,812 | $432.84M |
| Hess Corp | HES | 148.92 | +0.80 (0.54%) |
2,895,585 | $431.21M |
| Carnival Corp | CCL | 17.56 | -0.15 (-0.85%) |
24,525,300 | $430.66M |
| Zoetis | ZTS | 174.81 | +2.23 (1.29%) |
2,454,222 | $429.02M |
| Doordash Inc Cl A | DASH | 107.45 | -1.06 (-0.98%) |
3,990,704 | $428.80M |
| Humana | HUM | 374.82 | +1.33 (0.36%) |
1,136,654 | $426.04M |
| On Semiconductor | ON | 72.92 | +3.74 (5.41%) |
5,796,690 | $422.69M |
| Cadence Design Sys | CDNS | 316.78 | +5.86 (1.88%) |
1,326,314 | $420.15M |
| Occidental Petroleum | OXY | 62.36 | -0.52 (-0.83%) |
6,663,000 | $415.50M |
| Freeport-McMoRan | FCX | 48.71 | +0.30 (0.62%) |
8,470,580 | $412.60M |
| CVS Health Corp | CVS | 57.52 | -0.63 (-1.08%) |
7,143,056 | $410.87M |
| Carvana Company Cl A | CVNA | 127.53 | +3.18 (2.56%) |
3,195,579 | $407.53M |
| Honeywell International | HON | 213.23 | +2.28 (1.08%) |
1,908,533 | $406.96M |
| Sea Ltd ADR | SE | 70.34 | +0.95 (1.37%) |
5,764,597 | $405.48M |
| Colgate-Palmolive | CL | 96.12 | +0.58 (0.61%) |
4,205,854 | $404.27M |
| Vertex Pharmaceuticals | VRTX | 473.78 | +2.53 (0.54%) |
852,598 | $403.94M |
| Moderna Inc | MRNA | 117.07 | +1.12 (0.97%) |
3,425,793 | $401.06M |
| Albemarle Corp | ALB | 97.06 | -0.35 (-0.36%) |
4,115,192 | $399.42M |
| CSX Corp | CSX | 33.76 | +0.17 (0.51%) |
11,763,062 | $397.12M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.