Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
United Parcel Service  UPS 117.53
+2.52 (2.19%)
2,762,700 $324.70M
Williams Companies  WMB 22.39
+0.20 (0.90%)
14,489,300 $324.42M
Caterpillar  CAT 142.72
+1.67 (1.18%)
2,271,400 $324.17M
EOG Resources  EOG 73.96
+3.37 (4.77%)
4,367,900 $323.05M
Chipotle Mexican Grill  CMG 822.48
+2.75 (0.34%)
390,400 $321.10M
Philip Morris International  PM 83.25
+0.87 (1.06%)
3,786,900 $315.26M
Schlumberger Ltd  SLB 36.89
+1.04 (2.90%)
8,525,700 $314.51M
Humana  HUM 348.14
+2.93 (0.85%)
902,200 $314.09M
CSX Corp  CSX 71.27
+0.62 (0.88%)
4,365,000 $311.09M
Halliburton Co  HAL 22.33
+0.91 (4.25%)
13,913,600 $310.69M
TD Ameritrade HD  AMTD 51.12
+0.33 (0.64%)
6,065,000 $310.01M
Costar Group Inc  CSGP 590.88
-0.41 (-0.07%)
519,700 $307.08M
Intuitive Surgical  ISRG 585.57
+4.76 (0.82%)
522,100 $305.73M
Illumina Inc  ILMN 326.47
+6.66 (2.08%)
935,900 $305.54M
Best Buy  BBY 82.05
+1.73 (2.15%)
3,699,300 $303.53M
General Motors  GM 35.54
+0.23 (0.65%)
8,404,700 $298.70M
Taiwan Semiconductor Manufacturing  TSM 54.94
+0.54 (0.99%)
5,429,100 $298.27M
Stryker Corp  SYK 203.99
+0.78 (0.38%)
1,457,600 $297.34M
Dollar Tree  DLTR 92.24
+1.44 (1.59%)
3,195,400 $294.74M
Eli Lilly  LLY 119.64
-0.13 (-0.11%)
2,462,800 $294.65M
TJX Companies  TJX 59.84
+0.27 (0.45%)
4,901,900 $293.33M
Zoetis  ZTS 121.72
+1.61 (1.34%)
2,387,100 $290.56M
VS 2X VIX Short Term  TVIX 63.65
-4.63 (-6.78%)
4,545,400 $289.31M
Ingersoll-Rand Plc  IR 131.69
+2.67 (2.07%)
2,181,800 $287.32M
Lowe's Companies  LOW 116.28
+0.70 (0.61%)
2,463,200 $286.42M
Ford Motor  F 9.020
+0.09 (1.01%)
31,111,700 $280.63M
Jd.com Inc Ads  JD 32.93
+0.39 (1.20%)
8,519,800 $280.56M
Itau Unibanco Banco Holding S.A.  ITUB 8.630
-0.05 (-0.58%)
32,352,700 $279.20M
Advance Auto Parts Inc  AAP 154.62
+2.33 (1.53%)
1,803,900 $278.92M
Activision Blizzard  ATVI 55.21
+0.22 (0.40%)
5,051,500 $278.89M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.