52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 414.02 | 398.51 | 2,060,334 | +330.79 (397.44%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 26.42 | 25.18 | 11,990,981 | +21.09 (395.74%) |
| Pulmatrix, Inc. - Common Stock | PULM | 8.824 | 8.690 | 13,075 | +6.99 (382.21%) |
| Dave Inc. - Class A Common Stock | DAVE | 207.70 | 210.32 | 106,592 | +164.59 (381.79%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 10.00 | 10.08 | 63,357 | +7.92 (380.77%) |
| Serve Robotics Inc. - Common Stock | SERV | 12.38 | 11.55 | 2,914,222 | +9.78 (376.15%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 16.85 | 17.28 | 134,254 | +13.25 (368.06%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 23.01 | 25.36 | 20,006 | +18.01 (360.20%) |
| Cantor Equity Partners, Inc. - Class A ordinary shares | CEP | 45.87 | 46.96 | 342,339 | +35.86 (358.24%) |
| Porch Group, Inc. - Common Stock | PRCH | 9.739 | 9.470 | 446,233 | +7.54 (342.66%) |
| Unusual Machines, Inc. Common Stock | UMAC | 6.885 | 6.580 | 3,398,329 | +5.32 (339.94%) |
| Palladyne AI Corp. - Common stock | PDYN | 8.120 | 7.240 | 2,609,340 | +6.27 (338.92%) |
| Oklo Inc. Class A common stock | OKLO | 46.43 | 49.77 | 10,988,281 | +35.64 (330.31%) |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 50.65 | 50.65 | 0 | +38.80 (327.52%) |
| Hesai Group - American Depositary Share | HSAI | 20.06 | 19.71 | 911,487 | +15.31 (322.32%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 11.72 | 11.13 | 733,539 | +8.80 (301.37%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 7.455 | 7.070 | 742,182 | +5.59 (300.81%) |
| OppFi Inc. Class A Common Stock | OPFI | 13.28 | 13.14 | 621,224 | +9.92 (295.24%) |
| Personalis, Inc. - Common Stock | PSNL | 5.040 | 4.880 | 271,539 | +3.75 (290.70%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 7.980 | 7.970 | 108,720 | +5.94 (290.22%) |
| Allot Ltd. - Ordinary Shares | ALLT | 8.945 | 8.680 | 129,322 | +6.61 (282.26%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 151.94 | 150.48 | 28,000,293 | +111.94 (279.84%) |
| Flotek Industries, Inc. Common Stock | FTK | 13.89 | 14.65 | 222,798 | +10.21 (277.32%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 5.670 | 5.780 | 2,944 | +4.17 (276.75%) |
| Exagen Inc. - Common Stock | XGN | 7.240 | 7.390 | 33,179 | +5.30 (274.16%) |
| Finance of America Companies Inc. Class A Common Stock | FOA | 21.54 | 21.16 | 10,913 | +15.73 (270.80%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 3.740 | 3.740 | 1,484 | +2.73 (270.30%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 4.390 | 4.410 | 61,136 | +3.19 (265.83%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 15.37 | 15.45 | 94,130 | +11.10 (259.95%) |
| TenX Keane Acquisition - Ordinary Share | TENK | 40.50 | 40.50 | 0 | +29.17 (257.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.