52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 28.97 | 28.09 | 237,145 | +17.97 (163.36%) |
| Edgewise Therapeutics Inc | EWTX | 18.98 | 18.73 | 997,783 | +11.75 (162.52%) |
| Aspen Aerogels Inc | ASPN | 21.00 | 21.64 | 1,483,364 | +12.98 (161.85%) |
| Applovin Corp Cl A | APP | 77.53 | 76.17 | 1,790,395 | +47.59 (158.95%) |
| Paltalk Inc | PALT | 4.450 | 4.300 | 6,176 | +2.73 (158.72%) |
| Viant Technology Inc | DSP | 12.13 | 11.84 | 80,429 | +7.39 (155.91%) |
| Ies Holdings | IESC | 144.18 | 134.29 | 154,569 | +87.19 (152.99%) |
| Rezolute Inc | RZLT | 4.680 | 4.680 | 200,788 | +2.83 (152.97%) |
| Telephone and Data Systems | TDS | 20.95 | 20.49 | 870,892 | +12.61 (151.20%) |
| Vistra Energy Corp | VST | 71.12 | 70.38 | 4,229,468 | +42.71 (150.33%) |
| The Honest Company | HNST | 3.880 | 4.030 | 1,939,419 | +2.33 (150.32%) |
| NVIDIA Corp | NVDA | 113.06 | 112.28 | 293,198,404 | +67.61 (148.75%) |
| C S P Inc | CSPI | 15.13 | 14.95 | 20,590 | +9.04 (148.46%) |
| Limbach Holdings Inc | LMB | 63.75 | 59.32 | 125,157 | +38.09 (148.44%) |
| Ouster Inc | OUST | 13.96 | 13.41 | 606,499 | +8.33 (147.96%) |
| Ceco Environmental Corp | CECO | 30.23 | 30.02 | 207,672 | +17.96 (146.37%) |
| Carpenter Technology Corp | CRS | 140.78 | 134.76 | 977,611 | +83.60 (146.20%) |
| Byrna Technologies Inc | BYRN | 9.750 | 9.440 | 200,834 | +5.78 (145.59%) |
| Blue Bird Corp | BLBD | 51.87 | 49.79 | 356,342 | +30.70 (145.02%) |
| Coinbase Global, Inc. | COIN | 242.93 | 231.52 | 7,909,682 | +143.18 (143.54%) |
| Zeta Global Holdings Corp Cl A | ZETA | 21.39 | 20.29 | 2,447,228 | +12.57 (142.52%) |
| Blend Labs Inc Cl A | BLND | 3.060 | 3.120 | 2,200,453 | +1.79 (140.94%) |
| Pulse Biosciences CS | PLSE | 17.07 | 17.71 | 236,709 | +9.97 (140.42%) |
| Aveanna Healthcare Holdings Inc | AVAH | 4.390 | 4.250 | 182,014 | +2.56 (139.89%) |
| Barfresh Food Group | BRFH | 3.350 | 3.500 | 29,108 | +1.95 (139.29%) |
| Fulcrum Therapeutics Inc | FULC | 8.880 | 8.640 | 413,299 | +5.16 (138.71%) |
| Gatos Silver Inc | GATO | 12.17 | 12.02 | 239,629 | +7.07 (138.63%) |
| Graham Corp | GHM | 32.96 | 32.05 | 65,400 | +19.12 (138.15%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 49.95 | 48.66 | 341,121 | +28.92 (137.52%) |
| DIH Holding US, Inc. - Class A Common Stock | DHAI | 3.100 | 3.120 | 15,749 | +1.79 (137.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.