52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Standard Lithium Ltd. Common Shares | SLI | 2.810 | 2.840 | 3,832,835 | +1.69 (150.89%) |
| Qudian Inc. American Depositary Shares | QD | 4.150 | 4.210 | 113,817 | +2.49 (150.00%) |
| Deutsche Bank AG Common Stock | DB | 36.21 | 36.26 | 1,915,944 | +21.72 (149.90%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 28.12 | 27.63 | 1,461,031 | +16.83 (149.07%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.510 | 2.680 | 29,071 | +1.50 (148.51%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 160.56 | 158.50 | 357,642 | +95.92 (148.39%) |
| CleanCore Solutions Inc. Class B Common Stock | ZONE | 4.210 | 3.930 | 38,658 | +2.51 (147.65%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 44.61 | 45.28 | 2,020,723 | +26.59 (147.56%) |
| nLIGHT, Inc. - Common Stock | LASR | 26.48 | 26.15 | 2,226,472 | +15.78 (147.48%) |
| Lifeway Foods, Inc. - Common Stock | LWAY | 27.62 | 27.75 | 59,979 | +16.41 (146.39%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 15.32 | 14.97 | 2,244,763 | +9.10 (146.30%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 12.40 | 12.38 | 79,042 | +7.33 (144.58%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 3.570 | 3.600 | 136,054 | +2.11 (144.52%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 8.940 | 9.180 | 480,064 | +5.27 (143.60%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 6.060 | 6.350 | 463,328 | +3.57 (143.37%) |
| Allot Ltd. - Ordinary Shares | ALLT | 7.460 | 7.440 | 443,535 | +4.38 (142.21%) |
| U.S. Gold Corp. - Common Stock | USAU | 12.29 | 12.02 | 224,831 | +7.21 (141.93%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 8.900 | 9.000 | 9,497 | +5.22 (141.85%) |
| Symbotic Inc. - Class A Common Stock | SYM | 51.24 | 55.61 | 3,030,778 | +30.01 (141.36%) |
| IHS Holding Limited Ordinary Shares | IHS | 6.740 | 6.650 | 948,862 | +3.94 (140.71%) |
| DXP Enterprises, Inc. - Common Stock | DXPE | 115.44 | 110.01 | 237,689 | +67.47 (140.64%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.480 | 4.470 | 51,648 | +2.61 (139.57%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.630 | 7.620 | 660,789 | +4.44 (139.18%) |
| Verve Therapeutics, Inc. - Common Stock | VERV | 11.13 | 11.13 | 0 | +6.47 (138.84%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.200 | 3.190 | 137,214 | +1.86 (138.81%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 24.84 | 24.63 | 719,541 | +14.43 (138.62%) |
| Electrovaya Inc. - Common Shares | ELVA | 4.780 | 4.620 | 209,822 | +2.77 (137.81%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 28.11 | 28.67 | 4,481,627 | +16.27 (137.32%) |
| IREN Limited - Ordinary Shares | IREN | 17.97 | 18.45 | 18,153,460 | +10.39 (137.07%) |
| Gold Royalty Corp. Common Shares | GROY | 3.100 | 3.230 | 2,916,805 | +1.79 (136.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.