52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tenet Healthcare | THC | 151.63 | 149.74 | 1,459,260 | +74.88 (97.56%) |
| Q2 Holdings Inc | QTWO | 69.00 | 66.48 | 518,660 | +34.00 (97.14%) |
| Ideaya Biosciences Inc | IDYA | 42.39 | 42.29 | 609,049 | +20.88 (97.07%) |
| Gulf Island Fab | GIFI | 6.520 | 6.360 | 33,325 | +3.20 (96.39%) |
| Archrock Inc | AROC | 21.83 | 21.36 | 2,037,070 | +10.70 (96.14%) |
| Immersion Corp | IMMR | 13.51 | 13.10 | 696,167 | +6.60 (95.51%) |
| KKR & Company LP | KKR | 118.51 | 116.71 | 3,480,323 | +57.83 (95.30%) |
| Emergent Biosolutions | EBS | 13.97 | 13.80 | 1,586,278 | +6.81 (95.11%) |
| Red Cat Holdings Inc | RCAT | 2.280 | 2.360 | 1,810,396 | +1.11 (94.87%) |
| Deciphera Pharmaceuticals Inc | DCPH | 25.59 | 25.59 | 0 | +12.44 (94.60%) |
| Coeur Mining Inc | CDE | 6.270 | 6.230 | 3,921,026 | +3.04 (94.12%) |
| Arista Networks Inc | ANET | 319.21 | 314.12 | 2,351,936 | +154.76 (94.11%) |
| Data Storage Corp | DTST | 5.337 | 5.440 | 54,456 | +2.59 (94.07%) |
| Arq, Inc. - Common Stock | ARQ | 6.420 | 6.330 | 114,146 | +3.11 (93.96%) |
| Paymentus Holdings Inc Cl A | PAY | 21.30 | 20.31 | 191,304 | +10.31 (93.81%) |
| International General Insurance Hldg Inc | IGIC | 17.03 | 16.57 | 143,562 | +8.24 (93.74%) |
| Stride Inc | LRN | 73.36 | 71.71 | 557,490 | +35.44 (93.46%) |
| Neuropace Inc | NPCE | 7.960 | 8.120 | 25,284 | +3.84 (93.20%) |
| Emcor Group | EME | 364.05 | 346.60 | 1,229,635 | +174.85 (92.42%) |
| Fair Isaac and Company | FICO | 1,605.94 | 1576.93 | 131,700 | +771.19 (92.39%) |
| Lands' End Inc | LE | 17.63 | 16.79 | 106,407 | +8.46 (92.26%) |
| Godaddy Inc | GDDY | 143.65 | 143.29 | 1,395,497 | +68.91 (92.20%) |
| Vertex Inc Cl A | VERX | 38.88 | 37.58 | 896,092 | +18.61 (91.81%) |
| Ocular Therapeut | OCUL | 8.430 | 8.280 | 799,210 | +4.03 (91.59%) |
| NRG Energy | NRG | 73.71 | 73.09 | 2,006,142 | +35.21 (91.45%) |
| Natural Gas Services Group | NGS | 20.34 | 20.13 | 44,749 | +9.70 (91.17%) |
| Skywest Inc | SKYW | 76.74 | 84.48 | 947,490 | +36.53 (90.85%) |
| Chromadex Corp CS | CDXC | 3.070 | 3.190 | 271,015 | +1.46 (90.68%) |
| Perdoceo Education Corp | PRDO | 24.79 | 24.20 | 426,849 | +11.76 (90.25%) |
| Arcellx, Inc. - Common Stock | ACLX | 64.41 | 62.69 | 267,626 | +30.54 (90.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.