52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Calyxt Inc | CLXT | 6.300 | 6.300 | 0 | +3.42 (118.75%) |
| Archer Aviation Inc | ACHR | 3.980 | 3.970 | 3,712,176 | +2.16 (118.68%) |
| NRG Energy | NRG | 72.86 | 72.61 | 1,809,408 | +39.46 (118.14%) |
| Kaman Corp | KAMN | 45.99 | 45.99 | 0 | +24.88 (117.86%) |
| Tidewater Inc | TDW | 93.22 | 92.67 | 495,304 | +50.34 (117.40%) |
| Spotify Technology S.A. | SPOT | 289.02 | 281.23 | 3,711,413 | +155.90 (117.11%) |
| Gap | GPS | 20.22 | 20.11 | 5,921,067 | +10.88 (116.49%) |
| Brightview Holdings Inc | BV | 11.19 | 11.33 | 854,916 | +6.02 (116.44%) |
| Hovnanian Enterprises Inc | HOV | 146.47 | 148.71 | 47,193 | +78.77 (116.35%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 45.86 | 46.54 | 317,725 | +24.63 (116.02%) |
| Bio-Path Holdings | BPTH | 2.635 | 2.490 | 160,311 | +1.42 (116.00%) |
| Century Aluminum C | CENX | 17.61 | 17.39 | 1,084,574 | +9.43 (115.28%) |
| Aris Water Solutions Inc Cl A | ARIS | 14.65 | 14.66 | 351,245 | +7.84 (115.12%) |
| Jfrog Ltd | FROG | 40.47 | 39.83 | 995,574 | +21.62 (114.69%) |
| Ouster Inc | OUST | 7.480 | 7.430 | 455,689 | +3.99 (114.33%) |
| Greenhill & Company Inc | GHL | 14.99 | 14.99 | 0 | +7.98 (113.84%) |
| Boise Cascade L.L.C. | BCC | 138.46 | 137.22 | 282,356 | +73.67 (113.71%) |
| Glaukos Corp | GKOS | 100.11 | 100.93 | 288,509 | +53.22 (113.50%) |
| Ngl Energy Partners LP | NGL | 5.890 | 5.990 | 366,726 | +3.13 (113.41%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 6.120 | 6.240 | 66,490 | +3.25 (113.24%) |
| Infobird Company Ltd | IFBD | 3.690 | 3.760 | 41,657 | +1.96 (113.23%) |
| Universal Technical Institute Inc | UTI | 14.89 | 14.62 | 265,412 | +7.90 (113.02%) |
| Vaccitech Plc ADR | VACC | 5.000 | 5.000 | 0 | +2.65 (112.77%) |
| Western Digital | WDC | 69.44 | 69.55 | 8,613,228 | +36.76 (112.48%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 42.73 | 43.39 | 933,556 | +22.60 (112.27%) |
| Vtex Cl A | VTEX | 7.320 | 7.340 | 341,092 | +3.86 (111.56%) |
| Iovance Biotherapeutics Inc | IOVA | 11.54 | 11.71 | 3,398,959 | +6.07 (110.97%) |
| Circor International | CIR | 56.00 | 56.00 | 0 | +29.45 (110.92%) |
| Eyepoint Pharmaceuticals Inc | EYPT | 16.16 | 16.47 | 749,630 | +8.50 (110.83%) |
| Meta Platforms Inc | META | 441.38 | 493.50 | 82,906,998 | +231.98 (110.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.