52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Foremost Clean Energy Ltd. - Common Shares | FMST | 4.862 | 4.390 | 1,187,540 | +2.40 (97.64%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 73.98 | 72.78 | 10,889 | +36.42 (96.98%) |
| Cel-Sci Corporation Common Stock | CVM | 2.500 | 2.400 | 62,078 | +1.23 (96.85%) |
| InterDigital, Inc. - Common Stock | IDCC | 219.26 | 221.45 | 45,116 | +107.69 (96.53%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 129.02 | 133.17 | 53,308,417 | +63.28 (96.26%) |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 8.935 | 8.870 | 185,774 | +4.38 (95.94%) |
| Capricor Therapeutics, Inc. - Common Stock | CAPR | 11.94 | 11.15 | 771,930 | +5.84 (95.74%) |
| Adtalem Global Education Inc. Common Stock | ATGE | 129.38 | 129.87 | 44,996 | +63.23 (95.61%) |
| Zai Lab Limited - American Depositary Shares | ZLAB | 36.10 | 31.13 | 833,655 | +17.64 (95.56%) |
| Digital Turbine, Inc. - Common Stock | APPS | 4.380 | 4.580 | 2,422,637 | +2.14 (95.54%) |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.810 | 2.640 | 1,901,289 | +1.37 (95.14%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 3.300 | 3.540 | 7,748 | +1.60 (94.69%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 18.51 | 18.65 | 34,017 | +8.98 (94.23%) |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 5.395 | 5.530 | 97,540 | +2.61 (94.06%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 29.85 | 29.77 | 11,678 | +14.46 (93.96%) |
| Vuzix Corporation - Common Stock | VUZI | 3.120 | 3.180 | 827,233 | +1.51 (93.79%) |
| Lincoln Educational Services Corporation - Common Stock | LINC | 23.00 | 23.21 | 29,726 | +11.13 (93.77%) |
| DoorDash, Inc. - Common Stock | DASH | 217.72 | 213.70 | 1,637,547 | +105.28 (93.63%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 14.40 | 14.25 | 34,741 | +6.94 (93.11%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 10.29 | 10.19 | 27,525 | +4.96 (92.96%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 9.865 | 9.860 | 807,052 | +4.75 (92.68%) |
| Waystar Holding Corp. - Common Stock | WAY | 39.80 | 39.78 | 226,454 | +19.10 (92.27%) |
| Kaltura, Inc. - Common Stock | KLTR | 2.230 | 2.250 | 77,109 | +1.07 (92.24%) |
| Qwest Corporation 6.75% Notes due 2057 | CTDD | 19.14 | 18.99 | 9,692 | +9.17 (91.98%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 75.02 | 73.96 | 73,437 | +35.92 (91.87%) |
| American Superconductor Corporation - Common Stock | AMSC | 30.56 | 30.06 | 274,976 | +14.63 (91.84%) |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 78.12 | 77.39 | 74,973 | +37.34 (91.58%) |
| Neuropace, Inc. - Common Stock | NPCE | 13.56 | 13.54 | 50,460 | +6.47 (91.33%) |
| Tapestry, Inc. Common Stock | TPR | 79.09 | 78.70 | 639,531 | +37.69 (91.00%) |
| Oportun Financial Corporation - common stock | OPRT | 6.447 | 6.670 | 75,480 | +3.07 (90.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.