52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Marathon Digital Hldgs Inc | MARA | 19.43 | 19.01 | 39,397,312 | +9.97 (105.39%) |
| Cano Health Inc | CANO | 2.300 | 2.300 | 0 | +1.18 (105.36%) |
| First Internet Bcp | INBK | 31.05 | 30.71 | 69,916 | +15.91 (105.09%) |
| CSI Compressco | CCLP | 2.420 | 2.420 | 0 | +1.24 (105.08%) |
| Qudian Inc ADR | QD | 2.460 | 2.430 | 656,734 | +1.26 (105.00%) |
| Edgewise Therapeutics Inc | EWTX | 16.17 | 15.94 | 676,052 | +8.28 (104.94%) |
| Mesoblast Ltd ADR | MESO | 6.240 | 6.150 | 324,769 | +3.19 (104.59%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 42.49 | 42.25 | 223,585 | +21.71 (104.48%) |
| Geo Group Inc | GEO | 14.87 | 14.79 | 1,279,624 | +7.59 (104.26%) |
| Gulf Island Fab | GIFI | 6.840 | 6.760 | 70,487 | +3.48 (103.57%) |
| Benitec Biopharma Ltd ADR | BNTC | 6.900 | 6.940 | 19,769 | +3.51 (103.45%) |
| Cellebrite Di Ltd | CLBT | 10.88 | 10.71 | 429,966 | +5.53 (103.36%) |
| Robinhood Markets Inc Cl A | HOOD | 17.88 | 17.12 | 8,203,881 | +9.06 (102.72%) |
| Installed Building Products | IBP | 239.66 | 235.22 | 201,441 | +121.29 (102.47%) |
| Scholar Rock Holding Corp | SRRK | 14.53 | 13.96 | 498,572 | +7.35 (102.37%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 6.170 | 6.240 | 1,047,766 | +3.12 (102.30%) |
| Crane Company | CR | 144.35 | 143.98 | 276,356 | +72.95 (102.17%) |
| Cardlytics Inc | CDLX | 12.31 | 11.59 | 721,508 | +6.22 (102.13%) |
| Viad Corp | VVI | 35.13 | 34.62 | 48,367 | +17.75 (102.13%) |
| Rex American Resources Corp | REX | 57.04 | 56.22 | 164,209 | +28.81 (102.05%) |
| Revelation Biosciences Inc | REVB | 2.180 | 2.140 | 45,621 | +1.10 (101.85%) |
| Xtl Biopharma ADR | XTLB | 2.422 | 2.400 | 5,253 | +1.22 (101.83%) |
| Warrior Met Coal Inc | HCC | 70.13 | 69.55 | 1,113,320 | +35.33 (101.52%) |
| Advanced Drainage Systems Inc | WMS | 162.70 | 161.34 | 313,194 | +81.92 (101.41%) |
| Blue Apron Holdings Inc | APRN | 12.99 | 12.99 | 0 | +6.54 (101.40%) |
| Rev Group Inc | REVG | 21.24 | 21.75 | 478,109 | +10.69 (101.33%) |
| Denison Mines Corp. | DNN | 2.030 | 1.970 | 18,175,500 | +1.02 (100.99%) |
| Jackson Financial Inc Cl A | JXN | 69.56 | 69.58 | 680,173 | +34.89 (100.63%) |
| Eaton Corp Plc | ETN | 324.30 | 317.10 | 2,305,694 | +162.38 (100.28%) |
| Harmony Gold Mining ADR | HMY | 8.970 | 9.030 | 4,269,967 | +4.48 (99.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.