52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Adtalem Global Education Inc | ATGE | 78.81 | 77.01 | 420,521 | +35.99 (84.05%) |
| Guidewire Software Inc | GWRE | 148.01 | 144.60 | 894,918 | +67.54 (83.93%) |
| Olema Pharmaceuticals Inc | OLMA | 15.43 | 14.69 | 543,998 | +7.04 (83.91%) |
| Piper Jaffray Companies | PIPR | 275.15 | 267.98 | 174,192 | +125.37 (83.70%) |
| Constellation Energy Corporation - Common Stock | CEG | 175.04 | 170.43 | 3,469,483 | +79.62 (83.44%) |
| Syros Pharmaceuticals | SYRS | 6.220 | 6.040 | 86,652 | +2.82 (82.94%) |
| Coya Therapeutics, Inc. - Common Stock | COYA | 7.350 | 7.360 | 41,988 | +3.32 (82.38%) |
| Black Diamond Therapeutics Inc | BDTX | 6.200 | 6.230 | 226,656 | +2.80 (82.35%) |
| Arbutus Biopharma Corp | ABUS | 3.900 | 3.920 | 729,789 | +1.76 (82.24%) |
| Gannett Inc | GCI | 4.840 | 4.760 | 615,574 | +2.18 (81.95%) |
| Porch Group Inc | PRCH | 2.110 | 1.940 | 943,738 | +0.95 (81.90%) |
| Vaxcyte Inc | PCVX | 84.05 | 83.65 | 584,978 | +37.82 (81.81%) |
| Installed Building Products | IBP | 265.53 | 247.73 | 426,960 | +119.36 (81.66%) |
| Emcor Group | EME | 364.05 | 346.60 | 1,229,635 | +163.49 (81.52%) |
| Aptorum Group Ltd Cl A | APM | 3.630 | 3.500 | 5,079 | +1.63 (81.50%) |
| SL Green Realty Corp | SLG | 64.61 | 63.16 | 804,001 | +29.01 (81.49%) |
| Wix.com Ltd | WIX | 155.81 | 155.43 | 368,437 | +69.93 (81.43%) |
| Perpetua Resources Corp | PPTA | 6.710 | 6.350 | 88,245 | +3.00 (80.62%) |
| Kinross Gold Corporation | KGC | 8.610 | 8.540 | 11,375,051 | +3.84 (80.50%) |
| Turkcell Iletisim Hizmetleri As ADR | TKC | 7.940 | 7.830 | 1,253,363 | +3.54 (80.45%) |
| MGO Global Inc. - Common Stock | MGOL | 3.230 | 3.320 | 159,999 | +1.44 (80.45%) |
| Griffon Corp | GFF | 74.71 | 71.00 | 468,997 | +33.11 (79.59%) |
| Interface Inc | TILE | 17.40 | 17.11 | 403,417 | +7.71 (79.57%) |
| Chromadex Corp CS | CDXC | 3.070 | 3.190 | 271,015 | +1.36 (79.53%) |
| Lifemd Inc | LFMD | 7.030 | 6.960 | 506,814 | +3.11 (79.34%) |
| Alpha Metallurgical Resources Inc | AMR | 300.71 | 296.07 | 154,630 | +132.76 (79.05%) |
| SPX Corp | SPXC | 149.40 | 145.73 | 373,728 | +65.87 (78.86%) |
| Moog Inc Cl A | MOG-A | 198.11 | 194.38 | 113,284 | +87.33 (78.83%) |
| StepStone Group Inc | STEP | 49.49 | 48.39 | 386,942 | +21.81 (78.79%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 6.500 | 6.440 | 1,361,709 | +2.86 (78.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.