52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OppFi Inc. Class A Common Stock  OPFI 13.72 13.51 1,026,248
+10.27 (297.68%)
Agrify Corporation - Common Stock  AGFY 21.03 22.77 2,157
+15.74 (297.17%)
ALT5 Sigma Corporation - Common Stock  ALTS 8.230 7.880 163,407
+6.15 (295.67%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.820 4.875 527,896
+3.60 (295.08%)
Applovin Corporation - Class A Common Stock  APP 341.64 336.00 3,525,848
+254.84 (293.59%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.85 (288.69%)
uniQure N.V. - Ordinary Shares  QURE 14.42 14.28 328,148
+10.58 (275.52%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 28.66 26.69 6,962,121
+20.99 (273.66%)
Planet Labs PBC Class A Common Stock  PL 6.850 6.140 15,391,901
+5.01 (272.28%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 23.05 22.66 192,801
+16.80 (268.80%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 45.60 45.71 6,101,845
+33.20 (267.74%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 6.300 6.570 1,377,597
+4.58 (266.28%)
Amprius Technologies, Inc. Common Stock  AMPX 4.680 4.380 5,671,559
+3.38 (260.00%)
Digital Turbine, Inc. - Common Stock  APPS 6.030 5.850 3,750,038
+4.34 (256.80%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.14 (256.51%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 11.39 10.92 1,555,626
+8.19 (255.94%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.310 5.280 2,380,688
+3.80 (251.66%)
VNET Group, Inc. - American Depositary Shares  VNET 7.765 7.080 8,971,295
+5.52 (246.65%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 3.500 3.370 3,914,203
+2.48 (243.14%)
Satellogic Inc. - Class A Common Stock  SATL 3.560 3.540 712,398
+2.52 (242.31%)
Nukkleus Inc. - Ordinary Shares  NUKK 10.91 11.38 119,122
+7.71 (241.01%)
Summit Therapeutics Inc. - Common Stock  SMMT 24.56 22.62 12,732,497
+17.32 (239.23%)
Innodata Inc. - Common Stock  INOD 50.13 47.94 1,526,335
+35.16 (234.87%)
Allot Ltd. - Ordinary Shares  ALLT 8.530 8.520 424,162
+5.98 (234.51%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 11.82 11.48 1,018,695
+8.28 (233.90%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.49 (233.85%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.590 5.540 2,825,296
+3.91 (232.74%)
Asset Entities Inc. - Class B Common Stock  ASST 4.270 4.200 2,615,648
+2.98 (231.01%)
Lightbridge Corporation - Common Stock  LTBR 12.78 12.55 639,065
+8.89 (228.53%)
Byrna Technologies, Inc. - Common Stock  BYRN 33.18 31.63 360,208
+22.99 (225.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.