52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.48 10.35 333,591
+7.75 (283.88%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.86 (281.59%)
Energy Services Acquisition Corp  ESOA 8.250 8.320 43,449
+6.06 (276.71%)
Virnetx Holding Corp  VHC 6.338 6.330 4,677
+4.64 (272.82%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+23.73 (271.20%)
Celestica   CLS 44.94 45.56 1,079,607
+32.36 (257.23%)
Affirm Holdings Inc Cl A  AFRM 37.26 36.72 6,442,028
+26.76 (254.86%)
Autolus Therapeutics Plc ADR  AUTL 6.380 6.240 695,033
+4.58 (254.44%)
Heritage Insurance Holdings  HRTG 10.65 10.50 1,124,855
+7.62 (251.49%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.41 (248.64%)
Pulse Biosciences CS  PLSE 8.710 8.400 310,476
+6.20 (247.01%)
Aeva Technologies Inc  AEVA 3.930 3.540 669,265
+2.79 (244.74%)
Invivyd, Inc. - Common Stock  IVVD 4.440 4.000 1,499,580
+3.15 (244.19%)
Beamr Imaging Ltd. - Ordinary Share  BMR 6.450 6.760 356,651
+4.57 (243.09%)
Data Storage Corp  DTST 5.720 7.640 812,011
+4.04 (241.09%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.710 5.850 1,212,183
+4.03 (239.88%)
Powell Inds Inc  POWL 142.30 140.08 229,786
+100.33 (239.05%)
Silence Therapeutics Plc ADR  SLN 21.60 21.82 116,304
+15.20 (237.50%)
Neurogene Inc. - Common Stock  NGNE 50.90 49.26 476,524
+35.80 (237.09%)
NVIDIA Corp  NVDA 903.56 902.50 43,525,589
+633.72 (234.85%)
The Realreal Inc  REAL 3.910 3.840 3,604,808
+2.74 (234.19%)
Skywest Inc  SKYW 69.08 69.48 353,180
+48.24 (231.48%)
Nextnav Inc  NN 6.580 6.910 757,039
+4.58 (229.82%)
Cardiff Oncology Inc  CRDF 5.340 5.750 864,484
+3.69 (223.64%)
Absci Corp  ABSI 5.680 5.540 1,217,894
+3.92 (221.81%)
Porch Group Inc  PRCH 4.310 4.130 1,843,942
+2.97 (221.64%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.47 (219.62%)
Beyondspring Inc  BYSI 3.570 3.630 157,269
+2.45 (218.75%)
Aptorum Group Ltd Cl A  APM 9.490 8.700 211,361
+6.51 (218.46%)
Apogee Therapeutics, Inc. - Common Stock  APGE 66.45 68.11 425,790
+45.22 (213.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.