52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xunlei Limited - American Depositary Shares | XNET | 8.830 | 8.480 | 337,346 | +6.85 (345.96%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 9.250 | 10.84 | 2,269,224 | +7.15 (340.31%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 9.270 | 8.520 | 602,482 | +7.16 (339.34%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 17.42 | 16.47 | 1,727,017 | +13.45 (338.79%) |
| Celcuity Inc. - Common Stock | CELC | 70.58 | 51.96 | 7,339,193 | +54.45 (337.57%) |
| Click Holdings Limited - Ordinary Share | CLIK | 6.500 | 7.010 | 37,961 | +5.00 (333.33%) |
| BigBear.ai, Inc. Common Stock | BBAI | 7.460 | 7.420 | 163,691,185 | +5.73 (331.21%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 6.170 | 5.930 | 3,822,960 | +4.72 (325.52%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 52.79 | 47.22 | 1,825,719 | +40.38 (325.31%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 12.70 | 12.68 | 526,124 | +9.70 (323.33%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 399.87 | 380.18 | 1,450,807 | +305.39 (323.23%) |
| Palladyne AI Corp. - Common stock | PDYN | 8.870 | 8.810 | 913,988 | +6.77 (322.38%) |
| Exagen Inc. - Common Stock | XGN | 11.72 | 11.54 | 200,298 | +8.92 (318.57%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 26.72 | 24.42 | 1,463,478 | +20.31 (316.85%) |
| Applied Digital Corporation - Common Stock | APLD | 35.90 | 34.24 | 24,266,036 | +27.19 (312.17%) |
| IonQ, Inc. Common Stock | IONQ | 59.94 | 62.94 | 28,482,566 | +45.18 (306.10%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.370 | 7.160 | 63,994,804 | +5.54 (302.73%) |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.880 | 4.890 | 20,151 | +3.66 (300.00%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.470 | 5.430 | 1,062,770 | +4.10 (299.27%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Cerence Inc. - Common Stock | CRNC | 11.84 | 11.27 | 1,614,710 | +8.85 (295.99%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 17.83 | 16.30 | 2,511,357 | +13.28 (291.87%) |
| SSR Mining Inc. - Common Stock | SSRM | 24.41 | 23.74 | 2,356,796 | +18.18 (291.81%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 11.98 | 11.24 | 80,658,270 | +8.92 (291.50%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.57 | 11.74 | 8,912,705 | +8.60 (289.56%) |
| The RealReal, Inc. - Common Stock | REAL | 11.71 | 10.26 | 6,123,063 | +8.69 (287.75%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 51.16 | 51.37 | 2,807,563 | +37.95 (287.28%) |
| Innodata Inc. - Common Stock | INOD | 75.89 | 79.44 | 1,474,994 | +56.25 (286.41%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.530 | 3.850 | 11,907,768 | +3.34 (280.67%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +7.00 (280.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.