52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 6.250 6.090 5,183
+4.51 (259.20%)
ThredUp Inc. - Class A Common Stock  TDUP 7.575 7.460 705,236
+5.46 (259.00%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 73.14 72.81 106,052
+52.61 (256.26%)
Neonode Inc. - Common Stock  NEON 10.30 10.35 16,660
+7.40 (255.17%)
Duos Technologies Group, Inc. - Common Stock  DUOT 7.600 7.330 21,302
+5.46 (255.14%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 72.55 71.72 17,415,728
+52.08 (254.40%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 73.18 71.92 3,752,140
+52.45 (253.02%)
Cango Inc. American Depositary Shares  CANG 5.260 4.930 503,802
+3.77 (253.02%)
Epsium Enterprise Limited - Ordinary Shares  EPSM 16.93 16.85 21,232
+12.11 (251.30%)
Innodata Inc. - Common Stock  INOD 44.06 44.28 858,824
+31.18 (242.12%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.110 7.150 16,728
+5.03 (241.83%)
Aurora Mobile Limited - American Depositary Shares  JG 10.30 10.40 11,587
+7.27 (239.71%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.615 3.420 3,112,288
+2.54 (237.85%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 19.59 17.84 1,197,423
+13.79 (237.67%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 13.71 13.71 127,949
+9.64 (236.86%)
Xunlei Limited - American Depositary Shares  XNET 5.870 5.810 295,761
+4.12 (235.43%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.64 (232.17%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.760 6.840 52,942
+4.71 (229.76%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.830 5.750 60,152
+4.05 (228.45%)
Redwire Corporation Common Stock  RDW 16.98 14.84 3,661,975
+11.81 (228.36%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.10 11.82 14,189
+8.40 (227.03%)
Kingstone Companies, Inc - Common Stock  KINS 15.64 15.73 75,439
+10.84 (225.83%)
Carvana Co. Class A Common Stock  CVNA 339.54 340.12 1,134,210
+234.95 (224.64%)
uniQure N.V. - Ordinary Shares  QURE 15.30 15.16 129,511
+10.58 (224.15%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 3.465 3.450 2,841,745
+2.39 (223.83%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.273 4.080 14,745
+2.95 (223.69%)
Skeena Resources Limited Common Shares  SKE 14.41 14.33 128,724
+9.95 (223.21%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+41.32 (221.44%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.25 (219.70%)
GDS Holdings Limited - American Depositary Shares  GDS 24.32 24.00 306,546
+16.71 (219.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.