52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.600 | 7.550 | 43,479 | +5.25 (223.40%) |
| Dominari Holdings Inc. - Common Stock | DOMH | 5.880 | 5.520 | 128,508 | +4.06 (223.08%) |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.740 | 3.200 | 6,129,468 | +2.58 (222.41%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 44.16 | 43.56 | 889,997 | +30.33 (219.31%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 10.69 | 10.36 | 1,841,828 | +7.34 (219.10%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 127.06 | 136.87 | 25,368,062 | +87.06 (217.65%) |
| Joby Aviation, Inc. Common Stock | JOBY | 17.43 | 15.66 | 61,395,040 | +11.94 (217.49%) |
| Vuzix Corporation - Common Stock | VUZI | 4.080 | 3.720 | 2,737,365 | +2.79 (216.28%) |
| Flotek Industries, Inc. Common Stock | FTK | 15.46 | 14.61 | 248,624 | +10.55 (214.87%) |
| So-Young International Inc. - American Depository Shares | SY | 3.150 | 3.080 | 417,283 | +2.15 (213.43%) |
| QuantumScape Corporation Class A Common Stock | QS | 16.14 | 15.36 | 27,308,814 | +10.94 (210.38%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 9.340 | 9.240 | 1,767,417 | +6.31 (208.25%) |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 35.29 | 35.70 | 2,842,405 | +23.82 (207.67%) |
| Society Pass Incorporated - Common Stock | SOPA | 3.370 | 3.080 | 594,271 | +2.27 (207.57%) |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 25.57 | 24.02 | 8,532,960 | +17.25 (207.33%) |
| Fuel Tech, Inc. - Common Stock | FTEK | 3.100 | 3.000 | 109,553 | +2.09 (206.93%) |
| MIND Technology, Inc. - Common Stock | MIND | 10.90 | 9.970 | 521,962 | +7.34 (206.18%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 106.91 | 0 | +71.94 (205.72%) |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 12.50 | 12.83 | 1,511,648 | +8.41 (205.62%) |
| Coeur Mining, Inc. Common Stock | CDE | 22.03 | 21.05 | 9,853,198 | +14.82 (205.55%) |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.750 | 7.630 | 54,874 | +5.21 (205.12%) |
| Sandisk Corporation - Common Stock | SNDK | 148.04 | 140.16 | 6,623,045 | +99.44 (204.61%) |
| Electrovaya Inc. - Common Shares | ELVA | 6.480 | 6.620 | 438,145 | +4.35 (204.23%) |
| Interlink Electronics, Inc. - Common Stock | LINK | 10.02 | 8.920 | 85,465 | +6.71 (202.72%) |
| Nektar Therapeutics - Common Stock | NKTR | 62.99 | 57.77 | 1,770,463 | +42.14 (202.11%) |
| EchoStar Corporation - Common stock | SATS | 74.15 | 72.38 | 3,027,005 | +49.54 (201.30%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 57.95 | 57.16 | 931,441 | +38.70 (201.04%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 82.81 | 83.49 | 9,301,632 | +55.17 (199.60%) |
| U.S. Gold Corp. - Common Stock | USAU | 19.02 | 17.63 | 579,756 | +12.62 (197.19%) |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.640 | 4.550 | 41,073,027 | +3.74 (196.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.