52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zevia PBC Class A Common Stock | ZVIA | 2.280 | 2.290 | 175,404 | +1.21 (113.08%) |
| Carpenter Technology Corporation Common Stock | CRS | 170.16 | 175.03 | 411,465 | +89.84 (111.86%) |
| Delcath Systems, Inc. - Common Stock | DCTH | 10.52 | 11.41 | 370,595 | +5.55 (111.67%) |
| Priority Technology Holdings, Inc. - Common Stock | PRTH | 6.750 | 7.050 | 139,865 | +3.55 (110.94%) |
| Xunlei Limited - American Depositary Shares | XNET | 3.160 | 3.190 | 318,494 | +1.66 (110.67%) |
| American Healthcare REIT, Inc. Common Stock | AHR | 28.91 | 29.09 | 551,765 | +15.12 (109.68%) |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 6.890 | 6.980 | 413,728 | +3.60 (109.42%) |
| InterDigital, Inc. - Common Stock | IDCC | 203.90 | 207.07 | 216,972 | +106.49 (109.32%) |
| U.S. Gold Corp. - Common Stock | USAU | 9.890 | 8.580 | 399,570 | +5.17 (109.31%) |
| Euda Health Holdings Limited - Ordinary Shares | EUDA | 3.650 | 3.510 | 92,932 | +1.90 (108.57%) |
| Benitec Biopharma Inc. - Common Stock | BNTC | 12.30 | 12.17 | 59,047 | +6.40 (108.43%) |
| Coffee Holding Co., Inc. - Common Stock | JVA | 3.105 | 3.320 | 119,816 | +1.61 (108.39%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 5.300 | 5.730 | 429,943 | +2.72 (105.43%) |
| Sea Limited American Depositary Shares | SE | 116.68 | 119.09 | 3,380,493 | +59.66 (104.63%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 15.40 | 15.57 | 53,805 | +7.87 (104.58%) |
| Coastal Financial Corporation - Common Stock | CCB | 80.30 | 84.44 | 44,285 | +41.02 (104.43%) |
| Texas Pacific Land Corporation Common Stock | TPL | 1,202.92 | 1263.49 | 84,587 | +613.51 (104.09%) |
| Turning Point Brands, Inc. Common Stock | TPB | 57.23 | 57.86 | 89,782 | +29.17 (103.96%) |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 4.170 | 4.340 | 71,698 | +2.11 (102.43%) |
| SEALSQ Corp - Ordinary Shares | LAES | 2.550 | 2.670 | 4,514,334 | +1.28 (100.79%) |
| Oportun Financial Corporation - common stock | OPRT | 4.290 | 4.580 | 256,364 | +2.15 (100.47%) |
| Axogen, Inc. - Common Stock | AXGN | 16.09 | 16.76 | 134,970 | +8.06 (100.44%) |
| SSR Mining Inc. - Common Stock | SSRM | 10.29 | 10.03 | 1,314,762 | +5.15 (100.19%) |
| Doximity, Inc. Class A Common Stock | DOCS | 52.79 | 55.60 | 1,219,856 | +26.37 (99.81%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 13.69 | 14.35 | 1,090,244 | +6.83 (99.56%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 4.030 | 4.330 | 2,923,521 | +2.01 (99.50%) |
| Marex Group plc - Ordinary Shares | MRX | 37.77 | 39.97 | 936,265 | +18.78 (98.89%) |
| Compass, Inc. Class A Common Stock | COMP | 7.670 | 8.040 | 3,894,085 | +3.81 (98.70%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 2.600 | 2.650 | 57,680 | +1.29 (98.47%) |
| Kolibri Global Energy Inc. - Common stock | KGEI | 6.880 | 6.970 | 32,674 | +3.41 (98.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.