52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| D-Market Electronic Services & Trading ADR | HEPS | 3.170 | 3.190 | 412,526 | +1.65 (108.55%) |
| Novavax Inc | NVAX | 17.11 | 16.67 | 7,140,938 | +8.89 (108.15%) |
| Oppfi Inc | OPFI | 4.170 | 3.990 | 140,818 | +2.16 (107.46%) |
| Nuvation Bio Inc | NUVB | 3.740 | 3.690 | 1,238,668 | +1.93 (106.63%) |
| Natural Grocers By Vitamin Cottage Inc | NGVC | 26.07 | 24.90 | 92,179 | +13.37 (105.28%) |
| Vivakor | VIVK | 2.360 | 2.290 | 18,832 | +1.21 (105.21%) |
| Solid Biosciences Inc | SLDB | 9.290 | 9.050 | 251,035 | +4.75 (104.63%) |
| QuinStreet, Inc | QNST | 18.89 | 18.35 | 311,209 | +9.64 (104.22%) |
| Superior Uniform Group | SGC | 20.56 | 19.90 | 81,919 | +10.49 (104.17%) |
| Compania Mina Buenaventura S.A. ADR | BVN | 15.92 | 15.78 | 2,148,379 | +8.12 (104.10%) |
| Navios Maritime Partners LP | NMM | 47.22 | 47.03 | 82,025 | +24.08 (104.06%) |
| Kymera Therapeutics Inc | KYMR | 44.54 | 44.04 | 390,279 | +22.70 (103.94%) |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 12.45 | 12.56 | 49,178 | +6.34 (103.76%) |
| Widepoint Corp | WYY | 3.890 | 3.820 | 53,595 | +1.98 (103.66%) |
| Argan Inc | AGX | 77.59 | 75.68 | 91,835 | +39.49 (103.65%) |
| Impinj Inc | PI | 160.06 | 159.27 | 642,505 | +81.45 (103.61%) |
| Lifeway Foods Inc | LWAY | 12.08 | 11.73 | 101,758 | +6.11 (102.35%) |
| Oscar Health Inc Cl A | OSCR | 15.82 | 15.32 | 2,125,809 | +8.00 (102.30%) |
| Y-Mabs Therapeutics Inc | YMAB | 12.53 | 12.33 | 128,581 | +6.32 (101.77%) |
| Alkami Technology Inc | ALKT | 33.43 | 32.47 | 453,649 | +16.86 (101.75%) |
| Lincoln Educational | LINC | 14.30 | 13.97 | 98,426 | +7.18 (100.84%) |
| Erie Indemnity Company | ERIE | 421.38 | 387.51 | 141,795 | +211.38 (100.66%) |
| Hibbett Inc | HIBB | 87.49 | 87.49 | 0 | +43.73 (99.93%) |
| Wingstop Inc | WING | 366.36 | 360.37 | 558,752 | +182.96 (99.76%) |
| Cullinan Therapeutics Inc | CGEM | 20.16 | 19.91 | 594,028 | +10.06 (99.60%) |
| Harmony Gold Mining ADR | HMY | 8.820 | 8.480 | 5,286,279 | +4.37 (98.20%) |
| Lendingtree Inc | TREE | 55.72 | 54.72 | 511,483 | +27.59 (98.08%) |
| Sterling Infrastructure Inc | STRL | 115.28 | 110.06 | 196,649 | +57.08 (98.08%) |
| Banco Macro S.A. ADR | BMA | 51.88 | 50.84 | 87,798 | +25.68 (98.02%) |
| Bgc Partners Cl A | BGC | 9.450 | 9.390 | 2,942,007 | +4.67 (97.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.