52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 2.000 | 2.000 | 421 | -6340.00 (-99.97%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.060 | 1.060 | 83,375 | -2598.94 (-99.96%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.150 | 3.150 | 1,272 | -2832.50 (-99.89%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 4.600 | 4.600 | 1,988 | -2245.40 (-99.80%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.550 | 4.550 | 0 | -1988.70 (-99.77%) |
| Expion360 Inc. - Common Stock | XPON | 1.400 | 1.400 | 96 | -422.05 (-99.67%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.190 | 1.190 | 10,184,065 | -308.81 (-99.62%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 3.770 | 3.770 | 1,650 | -871.23 (-99.57%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 1.190 | 1.190 | 20,904 | -263.81 (-99.55%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.360 | 3.360 | 1,633 | -740.21 (-99.55%) |
| Femto Technologies Inc. - Common Stock | BCAN | 4.200 | 4.200 | 0 | -803.30 (-99.48%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.280 | 3.280 | 7,037 | -592.50 (-99.45%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 5.140 | 5.140 | 32,580 | -815.86 (-99.37%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 2.050 | 2.050 | 1,004 | -322.95 (-99.37%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.370 | 1.370 | 1,750 | -191.45 (-99.29%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 2.070 | 2.070 | 3 | -272.43 (-99.25%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 1.150 | 1.150 | 40,118,304 | -149.95 (-99.24%) |
| 22nd Century Group, Inc - Common Stock | XXII | 3.250 | 3.250 | 16 | -335.22 (-99.04%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -246.53 (-99.01%) |
| Aclarion, Inc. - Common Stock | ACON | 5.270 | 5.270 | 1,570 | -513.98 (-98.99%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.630 | 1.630 | 6,263 | -152.17 (-98.94%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 5.510 | 5.510 | 74 | -474.49 (-98.85%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.530 | 3.530 | 0 | -303.55 (-98.85%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.020 | 1.020 | 82,395 | -72.68 (-98.62%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.410 | 3.410 | 350 | -232.65 (-98.56%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.010 | 1.010 | 6,498 | -60.73 (-98.36%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -89.37 (-98.32%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.470 | 2.470 | 209 | -119.53 (-97.98%) |
| Vincerx Pharma, Inc. - Common Stock | VINC | 1.250 | 1.250 | 204 | -60.15 (-97.96%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.280 | 1.280 | 589 | -49.47 (-97.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.