52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Contura Energy Inc | CTRA | 3.260 | 3.160 | 244,800 | -46.67 (-93.47%) |
| California Resources Corp | CRC | 1.200 | 1.240 | 2,195,000 | -16.81 (-93.34%) |
| Whiting Petroleum Corp | WLL | 1.150 | 1.180 | 5,553,600 | -15.56 (-93.12%) |
| Luckin Coffee Inc ADR | LK | 1.380 | 1.380 | 0 | -17.75 (-92.79%) |
| Mmtec Inc | MTC | 1.350 | 1.340 | 644,600 | -15.85 (-92.15%) |
| Microsectors U.S. Big Oil Index 3X Leveraged ETN | NRGU | 3.850 | 3.670 | 3,957,900 | -41.78 (-91.56%) |
| Hertz Global Holdings Ord Shs | HTZ | 1.500 | 1.470 | 15,620,800 | -14.61 (-90.69%) |
| Klx Energy Services Holdings Inc | KLXE | 2.110 | 2.100 | 699,600 | -16.56 (-88.70%) |
| Peabody Energy Corp | BTU | 2.750 | 2.740 | 1,899,900 | -21.00 (-88.42%) |
| Briggs & Stratton Corp | BGG | 1.220 | 1.290 | 2,276,100 | -8.80 (-87.82%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.440 | 1.380 | 198,700 | -10.36 (-87.80%) |
| Nine Energy Service Inc | NINE | 1.960 | 1.860 | 194,700 | -13.93 (-87.67%) |
| Summit Midstream Partners LP | SMLP | 1.010 | 1.010 | 95,200 | -6.51 (-86.57%) |
| Millendo Therapeutics Inc | MLND | 1.720 | 1.710 | 630,900 | -10.53 (-85.96%) |
| Tellurian Ord Shs | TELL | 1.100 | 1.130 | 1,904,900 | -6.60 (-85.71%) |
| Stealth Biotherapeutics Corp Ads | MITO | 1.823 | 1.827 | 24,600 | -10.78 (-85.53%) |
| Neuronetics Inc | STIM | 1.830 | 1.880 | 269,100 | -10.69 (-85.38%) |
| Mammoth Energy Services Inc | TUSK | 1.150 | 1.190 | 100,100 | -6.58 (-85.12%) |
| Gannett Co. Inc. | GCI | 1.270 | 1.330 | 2,682,300 | -7.15 (-84.92%) |
| Tilray Inc | TLRY | 6.960 | 7.010 | 4,180,400 | -38.49 (-84.69%) |
| Neurotrope Inc | NTRP | 1.160 | 1.140 | 259,000 | -5.94 (-83.66%) |
| Rignet Inc | RNET | 1.800 | 1.900 | 204,600 | -9.03 (-83.38%) |
| Target Hospitality Corp | TH | 1.590 | 1.660 | 155,400 | -7.84 (-83.14%) |
| Playags Inc | AGS | 3.650 | 3.630 | 468,100 | -16.82 (-82.17%) |
| Liberty Tripadv A | LTRPA | 2.180 | 2.170 | 806,000 | -9.98 (-82.07%) |
| Alliance Resource Pt | ARLP | 3.270 | 3.260 | 455,100 | -14.73 (-81.83%) |
| QEP Resources | QEP | 1.320 | 1.340 | 4,794,900 | -5.93 (-81.79%) |
| Iterum Therapeutics Plc | ITRM | 1.190 | 1.190 | 2,074,800 | -5.33 (-81.75%) |
| Empresa Distribuidora Y Comercializadora | EDN | 3.780 | 3.900 | 84,600 | -16.81 (-81.64%) |
| Callon Petroleum Company | CPE | 1.180 | 1.150 | 16,576,100 | -5.22 (-81.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.