52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 1.320 | 1.320 | 0 | -8121.48 (-99.98%) |
| Aditxt, Inc. - Common Stock | ADTX | 5.580 | 5.580 | 262 | -30894.42 (-99.98%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.450 | 3.450 | 53 | -13077.51 (-99.97%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.120 | 1.120 | 508 | -1146.38 (-99.90%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.080 | 1.080 | 41,527 | -898.92 (-99.88%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.130 | 1.130 | 1 | -730.12 (-99.85%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 2.880 | 2.880 | 42 | -1647.12 (-99.83%) |
| Cyngn Inc. - Common stock | CYN | 4.440 | 4.440 | 868 | -2425.56 (-99.82%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1110.90 (-99.74%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 2.080 | 2.080 | 436 | -631.52 (-99.67%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.230 | 1.230 | 2,244 | -340.77 (-99.64%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 1.660 | 1.660 | 25,495 | -440.34 (-99.62%) |
| Aclarion, Inc. - Common Stock | ACON | 12.12 | 12.12 | 118 | -2908.51 (-99.59%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.420 | 4.420 | 0 | -954.58 (-99.54%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.160 | 1.160 | 157 | -237.79 (-99.51%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.690 | 1.690 | 0 | -319.52 (-99.47%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.280 | 1.280 | 104 | -225.97 (-99.44%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.950 | 3.950 | 0 | -606.45 (-99.35%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 5.790 | 5.790 | 6,406 | -823.38 (-99.30%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.840 | 1.840 | 1,958 | -215.16 (-99.15%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.830 | 2.830 | 108 | -290.17 (-99.03%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.250 | 3.250 | 8 | -284.55 (-98.87%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -199.03 (-98.77%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.440 | 1.440 | 15,949 | -114.81 (-98.76%) |
| Icon Energy Corp. - Common stock | ICON | 1.900 | 1.900 | 1,425 | -146.10 (-98.72%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.640 | 1.640 | 12 | -121.61 (-98.67%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.500 | 2.500 | 1 | -183.45 (-98.66%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.990 | 1.990 | 327,554 | -138.61 (-98.58%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.240 | 2.240 | 267 | -150.50 (-98.53%) |
| Eyenovia, Inc. - Common Stock | EYEN | 1.110 | 1.110 | 0 | -70.92 (-98.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.