Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Aditxt, Inc. - Common Stock | ADTX | 1.050 | 1.030 | 159,543 | -11098.95 (-99.99%) |
Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.560 | 3.560 | 156,218 | -7503.94 (-99.95%) |
Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 2.320 | 2.230 | 89,290 | -2332.88 (-99.90%) |
Digital Ally, Inc. - Common Stock | DGLY | 1.780 | 1.780 | 64,585 | -1698.02 (-99.90%) |
22nd Century Group, Inc - Common Stock | XXII | 2.670 | 2.380 | 483,802 | -2155.30 (-99.88%) |
Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.400 | 3.410 | 541,660 | -2161.60 (-99.80%) |
SUNation Energy, Inc. - Common Stock | SUNE | 1.510 | 1.500 | 41,047 | -678.49 (-99.78%) |
Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.010 | 1.010 | 515,794 | -386.49 (-99.74%) |
XChange TEC.INC - American Depositary Shares | XHG | 1.210 | 1.265 | 14,501 | -406.83 (-99.70%) |
UTime Limited - Ordinary Shares | WTO | 1.080 | 1.070 | 12,725 | -351.42 (-99.69%) |
Sharps Technology Inc. - Common Stock | STSS | 5.360 | 5.400 | 112,737 | -1717.90 (-99.69%) |
GlucoTrack, Inc. - Common Stock | GCTK | 5.800 | 5.760 | 17,527 | -1756.88 (-99.67%) |
Aclarion, Inc. - Common Stock | ACON | 7.090 | 7.280 | 6,912 | -2089.54 (-99.66%) |
Cemtrex Inc. - Common Stock | CETX | 1.310 | 1.300 | 2,100,410 | -342.46 (-99.62%) |
China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -267.89 (-99.62%) |
PMGC Holdings Inc. - Common Stock | ELAB | 1.970 | 1.930 | 76,775 | -464.93 (-99.58%) |
Vision Marine Technologies Inc. - Common Shares | VMAR | 3.330 | 5.070 | 425,999 | -512.91 (-99.35%) |
Onconetix, Inc. - Common Stock | ONCO | 3.100 | 2.960 | 131,647 | -446.72 (-99.31%) |
Aptevo Therapeutics Inc. - Common Stock | APVO | 1.910 | 2.060 | 554,568 | -268.71 (-99.29%) |
Interactive Strength Inc. - Common Stock | TRNR | 4.430 | 4.290 | 140,957 | -571.57 (-99.23%) |
CDT Equity Inc. - Common Stock | CDT | 1.820 | 1.740 | 86,455 | -204.43 (-99.12%) |
Enveric Biosciences, Inc. - Common Stock | ENVB | 1.110 | 1.070 | 54,210 | -118.52 (-99.07%) |
Cyngn Inc. - Common stock | CYN | 6.460 | 6.120 | 493,239 | -673.04 (-99.05%) |
Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -292.65 (-99.04%) |
American Rebel Holdings, Inc. - Common Stock | AREB | 1.240 | 1.220 | 174,621 | -119.36 (-98.97%) |
Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.035 | 5.900 | 18,733 | -560.22 (-98.93%) |
Psyence Biomedical Ltd. - Ordinary Shares | PBM | 3.220 | 3.680 | 336,538 | -287.24 (-98.89%) |
ReShape Lifesciences, Inc. - Common Stock | RSLS | 3.200 | 2.030 | 43,758,844 | -248.96 (-98.73%) |
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 5.330 | 4.960 | 522,074 | -348.58 (-98.49%) |