52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 5.580 | 0.0800 | 1,651,365 | -2501994.42 (-100.00%) |
| Aditxt, Inc. - Common Stock | ADTX | 1.360 | 1.480 | 140,549 | -20098.64 (-99.99%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 4.320 | 3.980 | 306,758 | -7403.04 (-99.94%) |
| Sharps Technology Inc. - Common Stock | STSS | 3.570 | 3.750 | 33,455 | -3411.27 (-99.90%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -2427.15 (-99.88%) |
| Femto Technologies Inc. - Common Stock | FMTO | 4.110 | 4.120 | 14,565 | -1980.89 (-99.79%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.450 | 1.450 | 138,244 | -678.55 (-99.79%) |
| Aclarion, Inc. - Common Stock | ACON | 6.655 | 6.480 | 17,007 | -2931.16 (-99.77%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.200 | 2.090 | 43,190 | -893.80 (-99.75%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.830 | 4.700 | 16,121 | -1645.17 (-99.71%) |
| Cyngn Inc. - Common stock | CYN | 4.900 | 4.870 | 18,402 | -1645.10 (-99.70%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.260 | 1.250 | 20,063 | -345.88 (-99.64%) |
| VCI Global Limited - Ordinary Share | VCIG | 2.850 | 2.790 | 334,089 | -780.17 (-99.64%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 5.480 | 5.980 | 3,511,091 | -1378.52 (-99.60%) |
| Treasure Global Inc. - Common Stock | TGL | 1.410 | 1.460 | 158,128 | -208.59 (-99.33%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.140 | 3.120 | 91,672 | -464.03 (-99.33%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.230 | 1.180 | 149,690 | -176.52 (-99.31%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.580 | 3.350 | 53,415 | -477.32 (-99.26%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.760 | 1.590 | 78,200 | -210.20 (-99.17%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.870 | 1.680 | 930,188 | -219.13 (-99.15%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.930 | 3.050 | 84,485 | -317.07 (-99.08%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 7.885 | 8.180 | 30,863 | -825.61 (-99.05%) |
| Icon Energy Corp. - Common stock | ICON | 1.640 | 1.680 | 56,512 | -146.36 (-98.89%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.940 | 3.250 | 1,182,570 | -299.06 (-98.70%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -370.65 (-98.68%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.990 | 3.830 | 2,214,390 | -266.01 (-98.52%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.660 | 1.710 | 38,322 | -108.34 (-98.49%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.470 | 1.400 | 775,953 | -84.34 (-98.29%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.790 | 2.510 | 134,842 | -149.95 (-98.17%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.280 | 1.350 | 144,064 | -68.33 (-98.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.