52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.129 | 1.190 | 617,872 | -10898.87 (-99.99%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.949 | 3.260 | 215,350 | -8621.05 (-99.95%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 2.506 | 2.780 | 140,007 | -2761.09 (-99.91%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.820 | 1.780 | 281,061 | -1795.98 (-99.90%) |
| 22nd Century Group, Inc - Common Stock | XXII | 2.325 | 2.430 | 220,487 | -2241.04 (-99.90%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.660 | 3.590 | 7,163 | -2258.34 (-99.84%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.410 | 1.490 | 140,333 | -653.59 (-99.78%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.520 | 1.500 | 35,428 | -678.48 (-99.78%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.020 | 1.100 | 647,402 | -386.48 (-99.74%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.220 | 1.210 | 10,379 | -442.78 (-99.73%) |
| Aclarion, Inc. - Common Stock | ACON | 7.288 | 7.170 | 3,385 | -2518.08 (-99.71%) |
| UTime Limited - Ordinary Shares | WTO | 1.081 | 1.100 | 7,274 | -363.92 (-99.70%) |
| Sharps Technology Inc. - Common Stock | STSS | 5.800 | 6.500 | 54,873 | -1713.50 (-99.66%) |
| Cemtrex Inc. - Common Stock | CETX | 1.275 | 1.260 | 276,691 | -319.81 (-99.60%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -254.21 (-99.60%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.890 | 1.880 | 19,832 | -462.21 (-99.59%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 5.970 | 5.820 | 19,391 | -1350.03 (-99.56%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.845 | 2.840 | 82,087 | -447.99 (-99.37%) |
| Interactive Strength Inc. - Common Stock | TRNR | 4.130 | 4.210 | 31,053 | -617.17 (-99.34%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 1.790 | 1.850 | 37,571 | -253.21 (-99.30%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.120 | 2.260 | 90,047 | -293.88 (-99.28%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 1.910 | 2.240 | 241,131 | -260.39 (-99.27%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.081 | 1.110 | 63,524 | -116.93 (-99.08%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -300.15 (-99.06%) |
| Cyngn Inc. - Common stock | CYN | 6.600 | 6.600 | 309,002 | -693.90 (-99.06%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 4.880 | 4.950 | 33,542 | -508.93 (-99.05%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 5.710 | 5.930 | 20,442 | -587.24 (-99.04%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.260 | 1.300 | 240,594 | -108.09 (-98.85%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 5.285 | 6.510 | 369,854 | -398.01 (-98.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.