52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.040 | 1.030 | 130,163 | -5998.96 (-99.98%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.680 | 2.000 | 3,737,695 | -2220.54 (-99.92%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.750 | 1.810 | 61,928 | -2138.25 (-99.92%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.250 | 3.400 | 44,242 | -3866.75 (-99.92%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 5.320 | 4.220 | 8,743,524 | -3102.68 (-99.83%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.720 | 1.770 | 530,967 | -947.48 (-99.82%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.790 | 1.750 | 95,091 | -916.98 (-99.81%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.506 | 3.546 | 4,589 | -1790.49 (-99.80%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.950 | 3.140 | 161,066 | -1393.05 (-99.79%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.440 | 1.485 | 76,341 | -678.56 (-99.79%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 3.030 | 3.260 | 79,460 | -1136.97 (-99.73%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.070 | 1.090 | 251,301 | -386.43 (-99.72%) |
| Cemtrex Inc. - Common Stock | CETX | 1.040 | 1.130 | 1,063,064 | -297.16 (-99.65%) |
| Aclarion, Inc. - Common Stock | ACON | 7.150 | 7.168 | 10,162 | -1697.83 (-99.58%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.130 | 1.210 | 25,718 | -265.83 (-99.58%) |
| NuCana plc - American Depositary Shares | NCNA | 2.980 | 3.190 | 285,500 | -677.02 (-99.56%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 3.920 | 3.920 | 0 | -869.56 (-99.55%) |
| Sharps Technology Inc. - Common Stock | STSS | 11.72 | 13.55 | 744,989 | -1915.48 (-99.39%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.600 | 1.640 | 109,712 | -255.55 (-99.38%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.930 | 2.930 | 17,043 | -434.99 (-99.33%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.440 | 1.370 | 186,786 | -209.16 (-99.32%) |
| CDT Equity Inc. - Common Stock | CDT | 1.330 | 1.330 | 69,831 | -192.02 (-99.31%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.930 | 4.130 | 42,607 | -459.97 (-99.15%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.090 | 6.120 | 16,180 | -636.21 (-99.05%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.090 | 1.130 | 258,847 | -113.68 (-99.05%) |
| Cyngn Inc. - Common stock | CYN | 5.210 | 5.470 | 388,014 | -539.29 (-99.04%) |
| Shineco, Inc. - Common Stock | SISI | 5.620 | 5.810 | 9,451 | -557.90 (-99.00%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 4.660 | 1.620 | 142,390 | -443.34 (-98.96%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.160 | 2.270 | 398,872 | -179.63 (-98.81%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -216.15 (-98.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.