52 Week Lows
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Natural Gas 3X Long ETN Velocityshares | UGAZ | 8.090 | 8.350 | 25,468,202 | -144.33 (-94.69%) |
| Mammoth Energy Services Inc | TUSK | 1.730 | 1.700 | 168,496 | -19.54 (-91.87%) |
| Acorda Therapeutics | ACOR | 1.760 | 1.690 | 921,324 | -17.27 (-90.75%) |
| Restorbio Inc | TORC | 1.250 | 1.240 | 508,686 | -11.35 (-90.08%) |
| Kezar Life Sciences Inc | KZR | 2.710 | 2.650 | 77,536 | -24.02 (-89.86%) |
| Contura Energy Inc | CTRA | 6.740 | 6.550 | 506,424 | -58.51 (-89.67%) |
| Kirkland's Inc | KIRK | 1.070 | 1.090 | 884,478 | -9.28 (-89.66%) |
| Seadrill Ltd | SDRL | 1.350 | 1.300 | 1,008,957 | -11.53 (-89.52%) |
| Fireman B.V. | IFRX | 3.170 | 3.250 | 148,507 | -26.34 (-89.26%) |
| Pintec Technology Holdings Ltd ADR | PT | 1.110 | 1.040 | 250,273 | -9.19 (-89.22%) |
| Phunware, Inc. - Common Stock | PHUN | 1.170 | 1.200 | 163,182 | -9.67 (-89.21%) |
| Graniteshares Gold Trust Shares of Beneficial IN | BAR | 14.70 | 14.60 | 53,272 | -109.41 (-88.16%) |
| Greenlane Holdings Inc Cl A | GNLN | 2.630 | 2.680 | 256,166 | -18.47 (-87.54%) |
| Cyclerion Therapeutics Inc | CYCN | 1.880 | 1.900 | 370,425 | -12.61 (-87.03%) |
| Luokung Technology Corp | LKCO | 1.360 | 1.340 | 138,989 | -8.64 (-86.40%) |
| The Peck Company Inc | PECK | 2.540 | 2.480 | 98,714 | -15.43 (-85.87%) |
| Fts International Inc | FTSI | 1.120 | 1.230 | 711,498 | -6.24 (-84.78%) |
| Roan Resources Inc | ROAN | 1.520 | 1.520 | 0 | -8.42 (-84.71%) |
| Solid Biosciences Inc | SLDB | 4.120 | 4.320 | 450,888 | -21.26 (-83.77%) |
| Mallinckrodt plc | MNK | 3.360 | 3.350 | 3,908,966 | -17.32 (-83.75%) |
| Savara Inc | SVRA | 1.210 | 1.160 | 211,104 | -6.20 (-83.67%) |
| Nautilus Group | NLS | 1.980 | 1.930 | 988,355 | -10.09 (-83.60%) |
| U.S. Well Services Inc | USWS | 1.250 | 1.250 | 71,281 | -6.10 (-82.99%) |
| Liquidia Technologies Inc | LQDA | 3.890 | 3.930 | 163,183 | -18.43 (-82.57%) |
| J. Jill Inc | JILL | 1.040 | 1.050 | 724,015 | -4.82 (-82.25%) |
| Party City Holdco Inc | PRTY | 1.900 | 1.870 | 3,530,615 | -8.40 (-81.55%) |
| Empresa Distribuidora Y Comercializadora | EDN | 4.980 | 5.020 | 120,518 | -21.63 (-81.29%) |
| Tilray Inc | TLRY | 18.20 | 18.55 | 1,226,730 | -78.94 (-81.26%) |
| Polarityte Inc | PTE | 2.720 | 2.660 | 110,338 | -11.45 (-80.80%) |
| Cymabay Therapeutics | CBAY | 1.700 | 1.700 | 1,049,958 | -7.05 (-80.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.