52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Contura Energy Inc  CTRA 3.260 3.160 244,800
-46.67 (-93.47%)
California Resources Corp  CRC 1.200 1.240 2,195,000
-16.81 (-93.34%)
Whiting Petroleum Corp  WLL 1.150 1.180 5,553,600
-15.56 (-93.12%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-17.75 (-92.79%)
Mmtec Inc  MTC 1.350 1.340 644,600
-15.85 (-92.15%)
Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 3.850 3.670 3,957,900
-41.78 (-91.56%)
Hertz Global Holdings Ord Shs  HTZ 1.500 1.470 15,620,800
-14.61 (-90.69%)
Klx Energy Services Holdings Inc  KLXE 2.110 2.100 699,600
-16.56 (-88.70%)
Peabody Energy Corp  BTU 2.750 2.740 1,899,900
-21.00 (-88.42%)
Briggs & Stratton Corp  BGG 1.220 1.290 2,276,100
-8.80 (-87.82%)
Salarius Pharmaceuticals Inc  SLRX 1.440 1.380 198,700
-10.36 (-87.80%)
Nine Energy Service Inc  NINE 1.960 1.860 194,700
-13.93 (-87.67%)
Summit Midstream Partners LP  SMLP 1.010 1.010 95,200
-6.51 (-86.57%)
Millendo Therapeutics Inc  MLND 1.720 1.710 630,900
-10.53 (-85.96%)
Tellurian Ord Shs  TELL 1.100 1.130 1,904,900
-6.60 (-85.71%)
Stealth Biotherapeutics Corp Ads  MITO 1.823 1.827 24,600
-10.78 (-85.53%)
Neuronetics Inc  STIM 1.830 1.880 269,100
-10.69 (-85.38%)
Mammoth Energy Services Inc  TUSK 1.150 1.190 100,100
-6.58 (-85.12%)
Gannett Co. Inc.  GCI 1.270 1.330 2,682,300
-7.15 (-84.92%)
Tilray Inc  TLRY 6.960 7.010 4,180,400
-38.49 (-84.69%)
Neurotrope Inc  NTRP 1.160 1.140 259,000
-5.94 (-83.66%)
Rignet Inc  RNET 1.800 1.900 204,600
-9.03 (-83.38%)
Target Hospitality Corp  TH 1.590 1.660 155,400
-7.84 (-83.14%)
Playags Inc  AGS 3.650 3.630 468,100
-16.82 (-82.17%)
Liberty Tripadv A  LTRPA 2.180 2.170 806,000
-9.98 (-82.07%)
Alliance Resource Pt  ARLP 3.270 3.260 455,100
-14.73 (-81.83%)
QEP Resources  QEP 1.320 1.340 4,794,900
-5.93 (-81.79%)
Iterum Therapeutics Plc  ITRM 1.190 1.190 2,074,800
-5.33 (-81.75%)
Empresa Distribuidora Y Comercializadora  EDN 3.780 3.900 84,600
-16.81 (-81.64%)
Callon Petroleum Company  CPE 1.180 1.150 16,576,100
-5.22 (-81.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.