52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natural Gas 3X Long ETN Velocityshares  UGAZ 8.090 8.350 25,468,202
-144.33 (-94.69%)
Mammoth Energy Services Inc  TUSK 1.730 1.700 168,496
-19.54 (-91.87%)
Acorda Therapeutics  ACOR 1.760 1.690 921,324
-17.27 (-90.75%)
Restorbio Inc  TORC 1.250 1.240 508,686
-11.35 (-90.08%)
Kezar Life Sciences Inc  KZR 2.710 2.650 77,536
-24.02 (-89.86%)
Contura Energy Inc  CTRA 6.740 6.550 506,424
-58.51 (-89.67%)
Kirkland's Inc  KIRK 1.070 1.090 884,478
-9.28 (-89.66%)
Seadrill Ltd  SDRL 1.350 1.300 1,008,957
-11.53 (-89.52%)
Fireman B.V.  IFRX 3.170 3.250 148,507
-26.34 (-89.26%)
Pintec Technology Holdings Ltd ADR  PT 1.110 1.040 250,273
-9.19 (-89.22%)
Phunware, Inc. - Common Stock  PHUN 1.170 1.200 163,182
-9.67 (-89.21%)
Graniteshares Gold Trust Shares of Beneficial IN  BAR 14.70 14.60 53,272
-109.41 (-88.16%)
Greenlane Holdings Inc Cl A  GNLN 2.630 2.680 256,166
-18.47 (-87.54%)
Cyclerion Therapeutics Inc  CYCN 1.880 1.900 370,425
-12.61 (-87.03%)
Luokung Technology Corp  LKCO 1.360 1.340 138,989
-8.64 (-86.40%)
The Peck Company Inc  PECK 2.540 2.480 98,714
-15.43 (-85.87%)
Fts International Inc  FTSI 1.120 1.230 711,498
-6.24 (-84.78%)
Roan Resources Inc  ROAN 1.520 1.520 0
-8.42 (-84.71%)
Solid Biosciences Inc  SLDB 4.120 4.320 450,888
-21.26 (-83.77%)
Mallinckrodt plc  MNK 3.360 3.350 3,908,966
-17.32 (-83.75%)
Savara Inc  SVRA 1.210 1.160 211,104
-6.20 (-83.67%)
Nautilus Group  NLS 1.980 1.930 988,355
-10.09 (-83.60%)
U.S. Well Services Inc  USWS 1.250 1.250 71,281
-6.10 (-82.99%)
Liquidia Technologies Inc  LQDA 3.890 3.930 163,183
-18.43 (-82.57%)
J. Jill Inc  JILL 1.040 1.050 724,015
-4.82 (-82.25%)
Party City Holdco Inc  PRTY 1.900 1.870 3,530,615
-8.40 (-81.55%)
Empresa Distribuidora Y Comercializadora  EDN 4.980 5.020 120,518
-21.63 (-81.29%)
Tilray Inc  TLRY 18.20 18.55 1,226,730
-78.94 (-81.26%)
Polarityte Inc  PTE 2.720 2.660 110,338
-11.45 (-80.80%)
Cymabay Therapeutics  CBAY 1.700 1.700 1,049,958
-7.05 (-80.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.