52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Society Pass Inc | SOPA | 1.130 | 1.030 | 402,471 | -6.00 (-84.14%) |
| Spirit Airlines Inc | SAVE | 2.495 | 2.530 | 2,279,902 | -12.96 (-83.86%) |
| Peraso Inc. - Common Stock | PRSO | 1.420 | 1.360 | 43,817 | -7.34 (-83.80%) |
| Virgin Galactic Holdings Inc | SPCE | 6.200 | 6.500 | 870,474 | -32.00 (-83.77%) |
| Gaucho Group Holdings Inc | VINO | 4.992 | 4.850 | 7,075 | -25.00 (-83.35%) |
| Garden Stage Limited - Ordinary Shares | GSIW | 1.700 | 7.830 | 18,088,183 | -8.50 (-83.33%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.071 | 1.000 | 1,245 | -5.28 (-83.13%) |
| Portage Biotech Inc Ord | PRTG | 8.830 | 10.21 | 421,888 | -43.37 (-83.08%) |
| DigiAsia Corp. - Ordinary Shares | FAAS | 1.150 | 1.160 | 22,672 | -5.56 (-82.86%) |
| iLearningEngines, Inc. - Common Stock | AILE | 1.715 | 1.380 | 4,836,786 | -8.29 (-82.85%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.279 | 1.370 | 199,783 | -6.15 (-82.78%) |
| Windtree Therapeutics Inc | WINT | 3.130 | 3.240 | 199,436 | -14.87 (-82.61%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 3.240 | 2.880 | 2,975,116 | -15.33 (-82.55%) |
| Piedmont Lithium Inc ADR | PLL | 7.300 | 7.790 | 379,055 | -33.90 (-82.28%) |
| Aclaris Therapts | ACRS | 1.200 | 1.210 | 102,627 | -5.57 (-82.27%) |
| Atara Biotherap | ATRA | 7.870 | 7.930 | 68,268 | -36.13 (-82.11%) |
| Aeye Inc | LIDR | 1.140 | 1.190 | 40,345 | -5.20 (-82.02%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 4.050 | 4.360 | 959,385 | -18.47 (-82.02%) |
| Chegg Inc | CHGG | 1.760 | 1.840 | 3,979,277 | -7.69 (-81.38%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.490 | 1.560 | 35,346 | -6.51 (-81.38%) |
| Freyr Battery Inc | FREY | 1.030 | 1.120 | 766,612 | -4.24 (-80.46%) |
| Agilon Health Inc | AGL | 3.545 | 3.870 | 2,410,937 | -14.58 (-80.44%) |
| Pacific Biosciences | PACB | 1.926 | 2.040 | 4,510,335 | -7.50 (-79.58%) |
| Cyclacel Pharmaceuti | CYCC | 1.010 | 1.020 | 37,296 | -3.92 (-79.53%) |
| Wolfspeed Inc | WOLF | 8.145 | 8.810 | 6,914,755 | -31.39 (-79.40%) |
| Cibus Inc | CBUS | 4.000 | 3.880 | 288,088 | -15.40 (-79.38%) |
| Nucana Plc ADR | NCNA | 3.355 | 3.260 | 166,313 | -12.89 (-79.35%) |
| Oblong Inc | OBLG | 3.820 | 4.090 | 632,791 | -14.58 (-79.24%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.370 | 1.360 | 62,960 | -5.20 (-79.15%) |
| Hertz Global Holdings Inc | HTZ | 3.270 | 3.430 | 2,630,936 | -12.17 (-78.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.