52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aclaris Therapts | ACRS | 1.390 | 1.350 | 403,592 | -8.48 (-85.92%) |
| Ryvyl Inc. - Common Stock | RVYL | 2.070 | 1.790 | 19,134 | -12.23 (-85.52%) |
| Lithium Americas Corp | LAC | 2.830 | 2.730 | 2,911,621 | -16.68 (-85.49%) |
| Marinus Pharma CS | MRNS | 1.430 | 1.410 | 175,692 | -8.19 (-85.14%) |
| Canoo Inc | GOEV | 2.070 | 2.060 | 1,047,571 | -11.22 (-84.42%) |
| Spirit Airlines Inc | SAVE | 2.960 | 2.880 | 3,443,184 | -15.86 (-84.27%) |
| Adial Pharmaceuticals Inc | ADIL | 1.050 | 1.170 | 820,013 | -5.59 (-84.20%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 2.730 | 2.810 | 134,614 | -14.52 (-84.17%) |
| Trinseo S.A. | TSE | 2.850 | 2.710 | 240,418 | -14.89 (-83.93%) |
| Pacific Biosciences | PACB | 2.135 | 1.905 | 13,916,436 | -11.04 (-83.80%) |
| Meiwu Technology Ltd | WNW | 1.069 | 0.9999 | 435,666 | -5.44 (-83.59%) |
| Virpax Pharmaceuticals Inc | VRPX | 1.380 | 1.510 | 590,577 | -7.02 (-83.57%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.110 | 1.120 | 1,932,994 | -5.59 (-83.43%) |
| Revance Therapeutics | RVNC | 3.920 | 3.760 | 1,766,715 | -19.37 (-83.17%) |
| Broadcom Ltd | AVGO | 151.63 | 149.26 | 20,836,223 | -741.46 (-83.02%) |
| Zentalis Pharmaceuticals Inc | ZNTL | 4.470 | 4.360 | 437,707 | -21.45 (-82.75%) |
| Altamira Therapeutics Ltd | CYTO | 1.170 | 1.180 | 20,971 | -5.51 (-82.49%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 5.130 | 4.770 | 146,541 | -23.97 (-82.37%) |
| Cyclacel Pharmaceuti | CYCC | 1.700 | 1.680 | 76,107 | -7.72 (-81.95%) |
| Bone Biologics Corp | BBLG | 1.990 | 2.090 | 459,264 | -8.95 (-81.80%) |
| Stem Inc | STEM | 1.270 | 1.290 | 3,160,628 | -5.70 (-81.78%) |
| Emcore Corp | EMKR | 1.220 | 1.180 | 203,257 | -5.48 (-81.78%) |
| Vistra Energy Corp | VSTE | 2.200 | 2.170 | 5,475 | -9.79 (-81.65%) |
| Pavmed Inc | PAVM | 1.015 | 1.040 | 227,725 | -4.49 (-81.55%) |
| Processa Pharmaceuticals Inc | PCSA | 1.670 | 1.661 | 9,483 | -7.33 (-81.44%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.450 | 1.430 | 25,656 | -6.36 (-81.43%) |
| Outset Medical Inc | OM | 3.740 | 3.710 | 347,792 | -15.70 (-80.76%) |
| Medifast Inc | MED | 20.49 | 19.53 | 281,831 | -84.51 (-80.49%) |
| Piedmont Lithium Inc ADR | PLL | 10.67 | 10.39 | 351,727 | -43.54 (-80.32%) |
| Biocardia Inc | BCDA | 2.990 | 2.950 | 19,965 | -12.01 (-80.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.