Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.660 | 1.700 | 14,703 | -5.24 (-75.94%) |
Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 3.360 | 2.960 | 271,594 | -10.52 (-75.79%) |
TROOPS, Inc. - Ordinary Shares | TROO | 1.170 | 1.210 | 198,178 | -3.64 (-75.68%) |
Nvni Group Limited - Ordinary Shares | NVNI | 1.545 | 1.475 | 1,029 | -4.80 (-75.67%) |
Turnstone Biologics Corp. - Common Stock | TSBX | 2.720 | 2.610 | 362,763 | -8.28 (-75.27%) |
Irobot Corp | IRBT | 9.430 | 8.900 | 1,182,214 | -28.36 (-75.05%) |
NKGen Biotech, Inc. - Common Stock | NKGN | 1.430 | 1.320 | 209,580 | -4.28 (-74.96%) |
Richtech Robotics Inc. - Class B Common Stock | RR | 1.320 | 1.340 | 121,561 | -3.93 (-74.86%) |
Piedmont Lithium Inc ADR | PLL | 13.33 | 13.04 | 492,773 | -38.49 (-74.28%) |
Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.63 (-74.22%) |
JX Luxventure Limited - Common Stock | JXJT | 1.420 | 1.351 | 25,401 | -4.01 (-73.85%) |
Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.440 | 1.520 | 790 | -4.06 (-73.82%) |
Professional Diversity Network Inc | IPDN | 1.280 | 1.700 | 662,592 | -3.58 (-73.66%) |
Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.420 | 2.430 | 59,769 | -6.73 (-73.55%) |
Solo Brands Inc Cl A | DTC | 1.970 | 1.880 | 343,611 | -5.43 (-73.38%) |
Allakos Inc | ALLK | 1.160 | 1.100 | 182,038 | -3.14 (-73.02%) |
Hawaiian Electric Industries | HE | 10.44 | 10.14 | 1,732,614 | -28.12 (-72.93%) |
Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.320 | 4.450 | 770,647 | -11.63 (-72.92%) |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.550 | 1.550 | 115,351 | -4.16 (-72.85%) |
Aadi Biosciences Inc | AADI | 2.120 | 2.020 | 95,583 | -5.66 (-72.75%) |
TH International Limited - Ordinary shares | THCH | 1.110 | 1.060 | 169,317 | -2.96 (-72.73%) |
Durect Corp | DRRX | 1.160 | 0.9900 | 177,793 | -3.08 (-72.64%) |
Cambium Networks Corp | CMBM | 3.940 | 3.770 | 60,110 | -10.45 (-72.62%) |
The Glimpse Group Inc | VRAR | 1.140 | 1.190 | 31,666 | -3.00 (-72.46%) |
FibroBiologics, Inc. - Common Stock | FBLG | 8.020 | 6.720 | 82,679 | -21.08 (-72.44%) |
Weight Watchers International Inc | WW | 2.090 | 1.890 | 7,015,592 | -5.49 (-72.43%) |
Ashford Hospitality Trust Inc | AHT | 1.240 | 1.240 | 331,029 | -3.25 (-72.38%) |
Petmed Express Inc | PETS | 4.050 | 3.980 | 248,382 | -10.60 (-72.35%) |
Janover Inc. - Common Stock | JNVR | 1.060 | 1.080 | 13,936 | -2.76 (-72.25%) |
Sos Ltd ADR | SOS | 1.140 | 1.120 | 137,988 | -2.96 (-72.20%) |