52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 7.320 | 7.020 | 50,270 | -37.48 (-83.66%) |
| Aeye Inc | LIDR | 1.320 | 1.270 | 178,808 | -6.66 (-83.46%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 2.640 | 2.610 | 73,897 | -13.26 (-83.40%) |
| Avinger Inc | AVGR | 1.290 | 1.290 | 21,816 | -6.41 (-83.24%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.610 | 1.580 | 2,288 | -7.99 (-83.23%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 1.780 | 1.730 | 19,188 | -8.78 (-83.14%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.130 | 1.190 | 86,330 | -5.38 (-82.64%) |
| Aclaris Therapts | ACRS | 1.210 | 1.200 | 115,925 | -5.69 (-82.46%) |
| Solaredge Tech | SEDG | 28.77 | 25.05 | 3,565,499 | -132.93 (-82.21%) |
| Spirit Airlines Inc | SAVE | 2.800 | 2.720 | 3,852,291 | -12.67 (-81.90%) |
| Big Lots | BIG | 1.120 | 1.060 | 1,029,508 | -5.01 (-81.73%) |
| Marinus Pharma CS | MRNS | 1.300 | 1.320 | 402,430 | -5.75 (-81.56%) |
| Nikola Corp | NKLA | 7.505 | 7.290 | 2,935,373 | -31.79 (-80.90%) |
| 180 Life Sciences Corp | ATNF | 2.050 | 2.040 | 7,477 | -8.57 (-80.70%) |
| Faraday Future Intelligent Electric Inc | FFIE | 7.230 | 8.040 | 77,862,531 | -30.09 (-80.63%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.030 | 1.080 | 175,648 | -4.26 (-80.53%) |
| Hertz Global Holdings Inc | HTZ | 3.290 | 3.120 | 6,292,604 | -13.59 (-80.51%) |
| Acelyrin Inc | SLRN | 4.790 | 4.540 | 1,055,761 | -19.72 (-80.46%) |
| Biocardia Inc | BCDA | 2.490 | 2.700 | 82,160 | -10.04 (-80.12%) |
| Emcore Corp | EMKR | 1.120 | 1.030 | 233,106 | -4.51 (-80.12%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 1.540 | 1.520 | 23,310 | -6.16 (-80.00%) |
| Atara Biotherap | ATRA | 7.140 | 7.120 | 51,805 | -28.36 (-79.89%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.060 | 1.090 | 1,002,877 | -4.16 (-79.69%) |
| Irobot Corp | IRBT | 7.965 | 7.510 | 1,073,276 | -31.14 (-79.63%) |
| Cambium Networks Corp | CMBM | 1.780 | 1.770 | 38,638 | -6.92 (-79.54%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.170 | 2.160 | 104,597 | -8.36 (-79.39%) |
| Nuzee Inc | NUZE | 1.590 | 1.630 | 71,579 | -6.12 (-79.38%) |
| Rallybio Corporaton | RLYB | 1.130 | 1.100 | 55,451 | -4.34 (-79.34%) |
| Freyr Battery Inc | FREY | 1.330 | 1.220 | 1,442,267 | -5.02 (-79.06%) |
| Piedmont Lithium Inc ADR | PLL | 9.190 | 8.700 | 399,919 | -34.24 (-78.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.