Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 5.930 | 6.290 | 17,977 | -47.57 (-88.92%) |
VSee Health, Inc. - Common Stock | VSEE | 1.170 | 1.190 | 7,770 | -9.33 (-88.86%) |
X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 1.890 | 1.980 | 380,089 | -15.04 (-88.84%) |
BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.930 | 1.930 | 78,653 | -15.35 (-88.83%) |
Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.890 | 1.890 | 22,772 | -15.01 (-88.82%) |
Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.260 | 1.200 | 1,120,958 | -9.32 (-88.09%) |
Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.25 | 18.20 | 2,484,387 | -134.86 (-88.08%) |
ModivCare Inc. - Common Stock | MODV | 3.250 | 3.140 | 439,972 | -23.95 (-88.05%) |
OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.380 | 2.400 | 38,896 | -16.27 (-87.24%) |
CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.430 | 1.350 | 51,353 | -9.29 (-86.66%) |
Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 1.610 | 1.590 | 78,155 | -10.39 (-86.58%) |
Creative Media - Common Stock | CMCT | 8.880 | 8.250 | 8,317 | -57.30 (-86.58%) |
Luminar Technologies, Inc. - Class A Common Stock | LAZR | 3.030 | 2.840 | 3,877,898 | -18.87 (-86.16%) |
zSpace, Inc. - Common stock | ZSPC | 3.060 | 3.000 | 22,028 | -18.94 (-86.09%) |
ESS Tech, Inc. Common Stock | GWH | 1.740 | 1.700 | 256,219 | -10.40 (-85.67%) |
Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.900 | 2.880 | 1,748,968 | -17.13 (-85.52%) |
Traws Pharma, Inc. - Common Stock | TRAW | 1.450 | 1.460 | 57,254 | -8.55 (-85.50%) |
QVC Group, Inc. - Series A Common Stock | QVCGA | 3.060 | 2.990 | 35,033 | -17.94 (-85.43%) |
HilleVax, Inc. - Common Stock | HLVX | 2.060 | 2.110 | 59,470 | -12.04 (-85.39%) |
Beeline Holdings, Inc. - Common Stock | BLNE | 1.390 | 1.410 | 553,827 | -8.11 (-85.37%) |
Evaxion A/S - American Depositary Share | EVAX | 2.390 | 2.470 | 43,252 | -13.36 (-84.83%) |
Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 7.710 | 7.750 | 77,721 | -41.95 (-84.47%) |
Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.080 | 2.800 | 954,213 | -16.57 (-84.33%) |
SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.330 | 2.140 | 21,094,938 | -7.00 (-84.03%) |
Know Labs, Inc. Common Stock | KNW | 2.450 | 1.930 | 1,423,925 | -12.76 (-83.89%) |
HCW Biologics Inc. - Common Stock | HCWB | 4.060 | 4.170 | 21,901 | -20.74 (-83.63%) |
Momentus Inc. - Class A Common Stock | MNTS | 1.160 | 1.120 | 690,480 | -5.92 (-83.62%) |
Allarity Therapeutics, Inc. - Common stock | ALLR | 1.010 | 1.000 | 88,581 | -4.93 (-83.00%) |
60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.380 | 2.460 | 9,801 | -11.53 (-82.89%) |