52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart for Life, Inc. - Common Stock | SMFL | 2.290 | 1.950 | 733,324 | -37.41 (-94.23%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.580 | 1.690 | 179,277 | -25.09 (-94.08%) |
| Shiftpixy Inc | PIXY | 1.610 | 1.560 | 97,915 | -24.31 (-93.79%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -25.25 (-93.55%) |
| Akanda Corp. - Common Shares | AKAN | 1.630 | 1.640 | 60,485 | -23.57 (-93.53%) |
| Reto Eco-Solutions Inc | RETO | 1.380 | 1.440 | 146,808 | -19.72 (-93.46%) |
| Genprex Inc | GNPX | 1.860 | 1.930 | 15,372 | -26.28 (-93.39%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 3.850 | 3.850 | 30,775 | -52.85 (-93.21%) |
| Revelation Biosciences Inc | REVB | 1.590 | 1.620 | 19,656 | -21.78 (-93.20%) |
| Workhorse Grp | WKHS | 1.490 | 1.500 | 1,022,493 | -20.11 (-93.10%) |
| Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 1.910 | 1.980 | 121,401 | -25.62 (-93.06%) |
| Tigo Energy, Inc. - Common Stock | TYGO | 1.700 | 1.580 | 13,993 | -22.48 (-92.97%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 1.690 | 1.980 | 11,995,336 | -22.21 (-92.93%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.350 | 1.380 | 72,411 | -17.65 (-92.89%) |
| Pineapple Energy Inc. - Common Stock | PEGY | 1.370 | 1.380 | 589,964 | -16.93 (-92.51%) |
| Barnes & Noble Education Inc C | BNED | 10.05 | 9.970 | 235,141 | -115.95 (-92.02%) |
| Li-Cycle Holdings Corp | LICY | 3.690 | 3.630 | 108,596 | -42.15 (-91.95%) |
| Ventyx Biosciences Inc | VTYX | 2.950 | 2.900 | 592,994 | -32.67 (-91.72%) |
| Cutera Inc | CUTR | 1.520 | 1.400 | 451,278 | -16.74 (-91.68%) |
| Bio-Path Holdings | BPTH | 1.770 | 1.774 | 13,175 | -19.43 (-91.65%) |
| Aditxt Inc | ADTX | 1.350 | 1.380 | 185,532 | -14.25 (-91.35%) |
| Kaival Brands Innovations Group | KAVL | 1.130 | 1.110 | 266,119 | -11.89 (-91.32%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 1.970 | 1.920 | 809,229 | -20.29 (-91.15%) |
| American Battery Technology Company - Common Stock | ABAT | 1.010 | 1.030 | 228,960 | -10.14 (-90.94%) |
| Genelux Corporation - Common Stock | GNLX | 2.190 | 1.920 | 151,824 | -21.17 (-90.62%) |
| Digital Brands Group Inc | DBGI | 1.350 | 1.260 | 115,433 | -12.90 (-90.53%) |
| Esgl Holdings Limited Cl A | ESGL | 1.220 | 1.240 | 6,874 | -11.61 (-90.49%) |
| Caremax Inc | CMAX | 6.390 | 5.640 | 22,982,962 | -59.31 (-90.27%) |
| Zhongchao Inc Cl A | ZCMD | 1.190 | 1.200 | 9,179 | -10.91 (-90.16%) |
| Virgin Galactic Holdings Inc | SPCE | 7.450 | 6.720 | 2,399,038 | -67.55 (-90.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.