52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 3.680 | 3.850 | 161,097 | -290.32 (-98.75%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.270 | 2.350 | 72,745 | -150.47 (-98.51%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.180 | 2.140 | 1,230,310 | -143.62 (-98.50%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 4.060 | 4.250 | 45,369 | -265.94 (-98.50%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 10.85 | 10.85 | 0 | -640.07 (-98.33%) |
| Oragenics Inc. Common Stock | OGEN | 1.170 | 1.170 | 132,747 | -61.23 (-98.12%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.450 | 2.070 | 197,135 | -110.75 (-97.84%) |
| LQR House Inc. - Common Stock | YHC | 1.020 | 0.9363 | 1,792,102 | -44.48 (-97.76%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 5.250 | 4.440 | 1,697,406 | -228.35 (-97.75%) |
| Treasure Global Inc. - Common Stock | TGL | 1.140 | 1.180 | 702,115 | -49.36 (-97.74%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -213.05 (-97.73%) |
| Icon Energy Corp. - Common stock | ICON | 2.130 | 2.090 | 103,226 | -89.07 (-97.66%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 10.15 | 10.50 | 509,854 | -400.79 (-97.53%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.550 | 3.140 | 125,049 | -135.93 (-97.45%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.300 | 1.300 | 40,014 | -48.45 (-97.39%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 7.970 | 8.000 | 10,119 | -281.63 (-97.25%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 9.280 | 9.050 | 86,073 | -320.24 (-97.18%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.790 | 1.780 | 1,198,599 | -54.11 (-96.80%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.674 | 1.670 | 49,708 | -44.94 (-96.41%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.280 | 1.470 | 893,395 | -30.32 (-95.95%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.610 | 2.260 | 204,219 | -60.59 (-95.87%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.180 | 4.230 | 74,928 | -94.34 (-95.76%) |
| Nuwellis, Inc. - Common Stock | NUWE | 4.990 | 4.960 | 43,192 | -106.31 (-95.52%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.680 | 1.790 | 160,745 | -34.22 (-95.32%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 11.51 | 10.99 | 13,946 | -232.43 (-95.28%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 6.990 | 6.890 | 18,211 | -138.78 (-95.20%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -48.78 (-95.18%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.190 | 5.390 | 101,027 | -96.81 (-94.91%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 3.150 | 3.120 | 184,786 | -58.68 (-94.91%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.095 | 3.060 | 51,517 | -55.07 (-94.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.