52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Humacyte, Inc. - Common Stock | HUMA | 1.795 | 1.745 | 7,030,749 | -4.82 (-72.86%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.700 | 1.700 | 80,434 | -4.52 (-72.69%) |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.380 | 1.350 | 161,347 | -3.65 (-72.56%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.140 | 2.140 | 1,088,436 | -5.61 (-72.39%) |
| Arvinas, Inc. - Common Stock | ARVN | 6.790 | 6.585 | 2,402,703 | -17.77 (-72.35%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 2.210 | 2.100 | 130,775 | -5.75 (-72.24%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 2.090 | 1.960 | 1,740,319 | -5.42 (-72.17%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.770 | 1.630 | 1,577,412 | -4.59 (-72.17%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.670 | 1.610 | 190,895 | -4.33 (-72.17%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.810 | 1.730 | 151,307 | -4.69 (-72.15%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.590 | 1.550 | 860,161 | -4.11 (-72.11%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.740 | 3.480 | 56,344 | -9.64 (-72.05%) |
| Myomo Inc. Common Stock | MYO | 1.080 | 1.760 | 8,738,318 | -2.78 (-72.02%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.010 | 0.9998 | 19,904 | -2.58 (-71.87%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 9.650 | 9.580 | 7,156,905 | -24.60 (-71.82%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 2.130 | 2.080 | 68,626 | -5.43 (-71.81%) |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 11.11 | 10.12 | 3,657,604 | -28.26 (-71.79%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 2.090 | 2.120 | 240,935 | -5.29 (-71.68%) |
| Tilly's, Inc. Common Stock | TLYS | 1.300 | 1.270 | 208,732 | -3.26 (-71.49%) |
| Geron Corporation - Common Stock | GERN | 1.350 | 1.360 | 8,767,189 | -3.38 (-71.46%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 20.33 | 19.07 | 2,898,878 | -50.65 (-71.36%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.430 | 4.150 | 165,223 | -10.92 (-71.14%) |
| Funko, Inc. - Class A Common Stock | FNKO | 2.720 | 2.790 | 1,576,986 | -6.70 (-71.13%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.650 | 1.530 | 454,734 | -3.99 (-70.74%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.200 | 1.200 | 4,359 | -2.90 (-70.73%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.260 | 2.080 | 24,976 | -5.46 (-70.73%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.190 | 1.220 | 12,689 | -2.87 (-70.69%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -3.38 (-70.56%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 5.215 | 4.710 | 50,035 | -12.46 (-70.49%) |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.280 | 1.300 | 353,641 | -2.96 (-69.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.