Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Leafly Holdings, Inc. - Common Stock | LFLY | 1.952 | 1.970 | 6,837 | -4.09 (-67.68%) |
Outlook Therapeutics Inc | OTLK | 7.530 | 7.170 | 179,082 | -15.67 (-67.54%) |
Digital Ally Inc | DGLY | 1.080 | 1.120 | 118,541 | -2.23 (-67.37%) |
Tela Bio Inc | TELA | 2.960 | 2.880 | 258,319 | -6.04 (-67.11%) |
Offerpad Solutions Inc | OPAD | 3.860 | 3.370 | 181,876 | -7.76 (-66.78%) |
Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -7.10 (-66.73%) |
Ocuphire Pharma Inc | OCUP | 1.310 | 1.300 | 153,254 | -2.62 (-66.67%) |
Methode Electronics | MEI | 10.63 | 9.880 | 365,258 | -21.24 (-66.65%) |
Actinium Pharmaceuticals Inc | ATNM | 2.010 | 2.040 | 416,300 | -4.01 (-66.61%) |
Teladoc Health Inc | TDOC | 7.420 | 7.110 | 5,875,546 | -14.62 (-66.33%) |
Sigma Lithium Corp | SGML | 10.78 | 10.72 | 450,759 | -21.24 (-66.33%) |
Datasea Inc | DTSS | 2.130 | 2.130 | 22,736 | -4.17 (-66.19%) |
Staffing 360 Solutions Inc | STAF | 2.980 | 3.060 | 1,705,482 | -5.82 (-66.14%) |
American Well Corp Cl A | AMWL | 9.020 | 8.400 | 46,844 | -17.58 (-66.09%) |
Accolade Inc | ACCD | 4.420 | 4.200 | 800,478 | -8.53 (-65.87%) |
Ikena Oncology Inc | IKNA | 1.720 | 1.720 | 9,809 | -3.27 (-65.53%) |
Comtech Telecom Company | CMTL | 3.330 | 3.260 | 154,721 | -6.32 (-65.49%) |
Prime Medicine Inc | PRME | 4.420 | 4.140 | 461,900 | -8.37 (-65.44%) |
Voxx Intl Corp | VOXX | 2.910 | 2.840 | 47,439 | -5.50 (-65.40%) |
Asset Entities Inc. - Class B Common Stock | ASST | 1.080 | 1.060 | 25,023 | -2.02 (-65.16%) |
Evaxion Biotech A/S ADR | EVAX | 3.140 | 3.050 | 17,212 | -5.86 (-65.11%) |
iLearningEngines, Inc. - Common Stock | AILE | 3.510 | 3.740 | 225,099 | -6.49 (-64.90%) |
Aehr Test Systems | AEHR | 14.59 | 13.46 | 823,833 | -26.91 (-64.84%) |
Office Properties Income Trust | OPI | 2.430 | 2.340 | 264,269 | -4.48 (-64.83%) |
Liveperson Inc | LPSN | 1.380 | 1.380 | 3,220,027 | -2.53 (-64.71%) |
Caribou Biosciences Inc | CRBU | 2.210 | 2.090 | 1,070,091 | -4.05 (-64.70%) |
Edgio, Inc. - Common Stock | EGIO | 10.76 | 9.890 | 87,265 | -19.58 (-64.53%) |
Fortress Biotech Inc | FBIO | 2.090 | 2.090 | 167,605 | -3.80 (-64.49%) |
Revance Therapeutics | RVNC | 6.600 | 6.590 | 2,674,591 | -11.90 (-64.32%) |
Gopro Inc Cl A | GPRO | 1.340 | 1.260 | 1,331,782 | -2.39 (-64.08%) |