52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.590 2.430 244,510
-4.53 (-63.62%)
Urban One Inc  UONE 2.170 2.200 161,770
-3.75 (-63.34%)
C3is Inc. - Common Stock  CISS 1.360 1.500 1,657,893
-2.34 (-63.24%)
James River Gp HD  JRVR 7.400 7.570 376,321
-12.64 (-63.07%)
Century Casinos IN  CNTY 2.600 2.670 70,223
-4.43 (-63.02%)
Nu Skin Enterprises  NUS 12.42 12.94 488,937
-21.10 (-62.95%)
3D Systems Corp  DDD 3.510 3.730 2,090,759
-5.93 (-62.82%)
Big 5 Sporting  BGFV 3.060 3.100 236,180
-5.15 (-62.73%)
Adaptive Biotechnologies Corp  ADPT 3.130 3.300 694,169
-5.26 (-62.69%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.770 6.830 51,266
-11.33 (-62.60%)
Gamesquare Holdings Inc  GAME 1.040 1.280 214,674
-1.71 (-62.18%)
111 Inc ADR  YI 1.080 1.100 13,182
-1.77 (-62.11%)
Telus International [Cda] Inc Subordinate Voting  TIXT 5.890 5.820 223,947
-9.55 (-61.85%)
Evolv Technologies Hldgs Inc  EVLV 2.340 2.400 708,862
-3.79 (-61.83%)
LanzaTech Global, Inc. - Common Stock  LNZA 2.030 2.120 380,660
-3.27 (-61.70%)
Inhibikase Therapeutics Inc  IKT 1.410 1.530 19,430
-2.26 (-61.54%)
Unity Software Inc  U 16.40 16.78 9,782,626
-26.16 (-61.47%)
Vir Biotechnology Inc  VIR 9.750 10.36 1,383,951
-15.48 (-61.36%)
2seventy bio, Inc. - Common Stock  TSVT 3.950 4.090 195,780
-6.26 (-61.31%)
SC Pharmaceuticals Inc  SCPH 4.140 4.060 125,043
-6.56 (-61.31%)
Yext Inc  YEXT 5.030 5.150 1,144,040
-7.91 (-61.13%)
Lucid Group Inc  LCID 2.520 2.540 16,205,933
-3.96 (-61.11%)
Omnicell Inc  OMCL 27.91 27.23 515,926
-43.78 (-61.07%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.550 4.560 52,224
-7.10 (-60.96%)
Intest Corp  INTT 9.470 9.700 59,029
-14.72 (-60.85%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 3.880 4.030 2,579,559
-5.95 (-60.53%)
Brand Engagement Network Inc. - Common Stock  BNAI 4.170 4.410 478,470
-6.39 (-60.51%)
Nano-X Imaging Ltd  NNOX 7.610 8.040 908,184
-11.62 (-60.43%)
Agilon Health Inc  AGL 6.900 6.900 3,098,329
-10.46 (-60.25%)
Zura Bio Limited - Class A Ordinary shares  ZURA 3.770 3.730 104,966
-5.71 (-60.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.