52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neurogene Inc. - Common Stock | NGNE | 9.195 | 9.030 | 191,833 | -31.77 (-77.55%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.36 (-77.48%) |
| Annexon, Inc. - common stock | ANNX | 1.410 | 1.420 | 1,122,475 | -4.82 (-77.37%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 4.620 | 4.820 | 83,971 | -15.78 (-77.35%) |
| Celanese Corporation Common Stock | CE | 37.74 | 43.90 | 2,199,914 | -128.54 (-77.30%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.072 | 1.070 | 17,906 | -3.63 (-77.19%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 3.890 | 4.420 | 2,877,911 | -13.15 (-77.17%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.165 | 1.210 | 68,567 | -3.93 (-77.16%) |
| ESS Tech, Inc. Common Stock | GWH | 2.490 | 2.640 | 24,725 | -8.40 (-77.13%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 1.370 | 1.360 | 19,408 | -4.60 (-77.06%) |
| Quanterix Corporation - Common Stock | QTRX | 4.990 | 5.590 | 679,215 | -16.72 (-77.02%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.860 | 4.300 | 12,923 | -16.26 (-76.99%) |
| Upexi, Inc. - Common Stock | UPXI | 2.400 | 2.590 | 33,550 | -8.00 (-76.92%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.055 | 3.270 | 9,227,461 | -10.17 (-76.89%) |
| Femto Technologies Inc. - Common Stock | BCAN | 4.200 | 4.200 | 0 | -13.82 (-76.69%) |
| Vital Energy, Inc. Common Stock, par value $0.01 per share | VTLE | 13.27 | 15.68 | 1,050,431 | -43.43 (-76.60%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.000 | 3.970 | 131,322 | -13.07 (-76.57%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.33 (-76.49%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 1.423 | 1.340 | 112,075 | -4.62 (-76.47%) |
| Solid Biosciences Inc. - Common Stock | SLDB | 2.750 | 2.740 | 473,917 | -8.81 (-76.21%) |
| ZenaTech, Inc. - Common Stock | ZENA | 2.094 | 2.220 | 104,057 | -6.71 (-76.21%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.140 | 1.210 | 88,746 | -3.64 (-76.15%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.350 | 1.350 | 231,436 | -4.31 (-76.15%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.297 | 1.340 | 8,437 | -4.11 (-76.03%) |
| Mural Oncology plc - Ordinary Shares | MURA | 1.010 | 1.120 | 331,633 | -3.16 (-75.78%) |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.040 | 1.090 | 18,040 | -3.25 (-75.76%) |
| NFT Limited Class A Ordinary Share | MI | 1.810 | 1.970 | 60,814 | -5.64 (-75.70%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 5.190 | 5.410 | 614,049 | -15.97 (-75.47%) |
| enGene Holdings Inc. - Common Stock | ENGN | 3.980 | 4.030 | 126,246 | -12.21 (-75.42%) |
| PainReform Ltd. - Ordinary Shares | PRFX | 2.235 | 1.820 | 73,054,790 | -6.83 (-75.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.