52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BioAge Labs, Inc. - Common Stock | BIOA | 5.445 | 5.820 | 339,930 | -12.86 (-70.26%) |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 2.845 | 2.900 | 1,399,033 | -6.71 (-70.24%) |
| ESSA Pharma Inc. - Common Stock | EPIX | 1.900 | 1.860 | 404,070 | -4.44 (-70.03%) |
| 10x Genomics, Inc. - Common Stock | TXG | 16.03 | 15.60 | 1,450,787 | -37.38 (-69.99%) |
| Accolade, Inc. - common stock | ACCD | 3.520 | 3.440 | 674,125 | -8.10 (-69.71%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 1.670 | 1.760 | 330,088 | -3.84 (-69.70%) |
| American Well Corporation Class A Common Stock | AMWL | 7.580 | 7.480 | 16,941 | -17.42 (-69.68%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 12.77 | 11.81 | 1,763,719 | -29.23 (-69.60%) |
| Century Therapeutics, Inc. - Common Stock | IPSC | 1.090 | 1.110 | 213,347 | -2.48 (-69.47%) |
| Stem, Inc. Class A Common Stock | STEM | 1.130 | 1.220 | 44,651,315 | -2.56 (-69.38%) |
| Perion Network Ltd - Ordinary Shares | PERI | 8.890 | 9.020 | 285,582 | -20.12 (-69.36%) |
| Abpro Holdings, Inc - Common Stock | ABP | 1.530 | 1.610 | 272,518 | -3.46 (-69.34%) |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.600 | 2.630 | 27,699 | -5.84 (-69.19%) |
| Keros Therapeutics, Inc. - common stock | KROS | 15.81 | 16.10 | 442,056 | -35.42 (-69.14%) |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 3.000 | 2.930 | 67,426 | -6.71 (-69.11%) |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 2.590 | 2.520 | 2,084,632 | -5.79 (-69.09%) |
| TuanChe Limited - American Depositary Shares | TC | 1.020 | 1.120 | 46,042 | -2.28 (-69.09%) |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 1.880 | 2.140 | 1,207,395 | -4.12 (-68.67%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.685 | 1.820 | 13,329 | -3.69 (-68.62%) |
| Ucommune International Ltd - Ordinary Shares | UK | 1.250 | 1.240 | 154,218 | -2.73 (-68.60%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 6.370 | 5.930 | 828,459 | -13.91 (-68.59%) |
| Samfine Creation Holdings Group Limited - Ordinary Share | SFHG | 1.670 | 1.880 | 3,363,131 | -3.63 (-68.49%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 2.402 | 2.240 | 1,479,031 | -5.20 (-68.40%) |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 4.080 | 4.480 | 828,587 | -8.82 (-68.37%) |
| Sendas Distribuidora S A ADS | ASAI | 4.595 | 4.300 | 390,601 | -9.91 (-68.31%) |
| Big 5 Sporting Goods Corporation - Common Stock | BGFV | 1.855 | 1.830 | 202,389 | -3.98 (-68.24%) |
| Werewolf Therapeutics, Inc. - Common Stock | HOWL | 1.620 | 1.680 | 140,658 | -3.48 (-68.24%) |
| Sachem Capital Corp. Common Shares | SACH | 1.220 | 1.280 | 338,677 | -2.60 (-68.08%) |
| Allbirds, Inc. - Class A Common Stock | BIRD | 7.160 | 7.180 | 67,433 | -15.24 (-68.04%) |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.280 | 1.230 | 81,951 | -2.72 (-68.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.