52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NET Power Inc. Class A Common Stock | NPWR | 2.550 | 2.560 | 617,820 | -5.92 (-69.89%) |
| Evolent Health, Inc Class A Common Stock | EVH | 9.650 | 9.640 | 1,367,209 | -22.33 (-69.82%) |
| Digimarc Corporation - Common Stock | DMRC | 8.660 | 8.530 | 165,144 | -20.03 (-69.82%) |
| Curis, Inc. - Common Stock | CRIS | 1.670 | 1.670 | 15,684 | -3.86 (-69.77%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.088 | 4.140 | 19,678 | -9.31 (-69.48%) |
| INmune Bio Inc. - Common stock | INMB | 2.030 | 2.090 | 541,374 | -4.59 (-69.34%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.990 | 2.060 | 4,813 | -4.49 (-69.29%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 4.280 | 4.150 | 3,492,297 | -9.65 (-69.27%) |
| OFA Group - Ordinary shares | OFAL | 1.440 | 1.420 | 173,369 | -3.24 (-69.23%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.390 | 1.460 | 101,705 | -3.12 (-69.18%) |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 5.470 | 5.650 | 146,570 | -12.23 (-69.10%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.120 | 1.140 | 17,887 | -2.50 (-69.06%) |
| HCW Biologics Inc. - Common Stock | HCWB | 5.720 | 5.680 | 187,009 | -12.72 (-68.98%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 5.490 | 5.700 | 6,872 | -12.18 (-68.93%) |
| Moderna, Inc. - Common Stock | MRNA | 24.09 | 24.47 | 8,288,642 | -53.31 (-68.88%) |
| Enphase Energy, Inc. - Common Stock | ENPH | 37.70 | 37.58 | 4,062,201 | -83.34 (-68.85%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.610 | 1.720 | 32,053 | -3.54 (-68.74%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 3.140 | 3.130 | 15,434 | -6.90 (-68.73%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 2.220 | 2.180 | 26,812 | -4.88 (-68.72%) |
| Capstone Holding Corp. - Common Stock | CAPS | 1.220 | 1.220 | 219,036 | -2.68 (-68.72%) |
| agilon health, inc. Common Stock | AGL | 1.280 | 1.270 | 3,906,511 | -2.80 (-68.63%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.300 | 2.330 | 86,948 | -5.03 (-68.61%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.290 | 1.210 | 3,452 | -2.81 (-68.54%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.550 | 3.570 | 2,960,807 | -7.72 (-68.50%) |
| Owens & Minor, Inc. Common Stock | OMI | 4.900 | 4.960 | 1,157,824 | -10.64 (-68.47%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.240 | 1.290 | 161,239 | -2.68 (-68.39%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.050 | 1.010 | 71,349 | -2.25 (-68.18%) |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 1.250 | 1.300 | 291,058 | -2.67 (-68.11%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.800 | 1.820 | 91,404 | -3.83 (-68.03%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.390 | 1.390 | 580,014 | -2.93 (-67.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.