52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Akanda Corp. - Common Shares  AKAN 1.370 1.300 23,562
-3.09 (-69.28%)
Silence Therapeutics Plc - American Depository Share  SLN 5.520 5.690 26,195
-12.45 (-69.28%)
Sadot Group Inc. - Common Stock  SDOT 1.390 1.380 32,121
-3.12 (-69.17%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.600 1.570 33,364
-3.59 (-69.17%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.257 1.270 28,826
-2.80 (-69.03%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.230 1.240 10,668
-2.74 (-69.01%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.76 (-68.67%)
INmune Bio Inc. - Common stock  INMB 2.530 2.360 4,699,971
-5.46 (-68.34%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.240 1.210 233,613
-2.67 (-68.29%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.870 2.960 102,619
-6.16 (-68.22%)
Keros Therapeutics, Inc. - common stock  KROS 13.45 13.41 148,107
-28.72 (-68.11%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.280 2.260 73,586
-4.85 (-68.02%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.435 6.320 636,811
-13.64 (-67.94%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.690 9.430 35,844
-20.51 (-67.91%)
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 1.410 1.439 8,444
-2.98 (-67.88%)
Zura Bio Limited - Class A Ordinary shares  ZURA 1.130 1.120 129,512
-2.38 (-67.81%)
Apollomics Inc. - Class A Ordinary Shares  APLM 6.140 6.560 34,939
-12.86 (-67.68%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.490 1.520 72,419
-3.10 (-67.55%)
FibroGen, Inc - Common Stock  FGEN 5.610 5.250 33,072
-11.66 (-67.53%)
Raytech Holding Limited - ordinary shares  RAY 1.365 1.280 786,961
-2.83 (-67.50%)
C4 Therapeutics, Inc. - Common Stock  CCCC 1.480 1.520 728,171
-3.07 (-67.47%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.380 1.370 59,877
-2.86 (-67.45%)
Nkarta, Inc. - Common Stock  NKTX 1.750 1.740 274,388
-3.61 (-67.32%)
Geron Corporation - Common Stock  GERN 1.430 1.400 4,024,006
-2.93 (-67.20%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.320 3.440 3,338,420
-6.78 (-67.13%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-6.62 (-67.06%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.460 3.480 140,794
-7.04 (-67.05%)
Armlogi Holding Corp. - common stock  BTOC 1.540 1.540 3,902
-3.13 (-67.02%)
Arvinas, Inc. - Common Stock  ARVN 7.950 7.900 826,658
-15.95 (-66.74%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.980 2.090 218,682
-3.97 (-66.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.