| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.280 | 1.280 | 280 | -3.51 (-73.26%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 3.070 | 3.070 | 5,063 | -8.41 (-73.25%) |
| InMed Pharmaceuticals Inc. - Common Shares | INM | 1.070 | 1.070 | 102 | -2.93 (-73.25%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -16.25 (-73.20%) |
| HighPeak Energy, Inc. - Common Stock | HPK | 3.890 | 3.890 | 179 | -10.61 (-73.17%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.340 | 1.340 | 2,392 | -3.64 (-73.09%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.760 | 5.760 | 46 | -15.60 (-73.03%) |
| authID Inc. - Common Stock | AUID | 1.600 | 1.600 | 54,552 | -4.32 (-72.97%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 2.350 | 2.350 | 161,904 | -6.30 (-72.84%) |
| Akanda Corp. - Common Shares | AKAN | 1.350 | 1.350 | 36,780 | -3.62 (-72.83%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 5.040 | 5.040 | 5,642 | -13.46 (-72.76%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.370 | 1.370 | 22 | -3.63 (-72.60%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.220 | 2.220 | 103 | -5.86 (-72.52%) |
| Uni-Fuels Holdings Limited - Class A Ordinary Shares | UFG | 1.180 | 1.180 | 12,595 | -3.11 (-72.49%) |
| Korro Bio, Inc. - Common Stock | KRRO | 10.51 | 10.51 | 981 | -27.60 (-72.42%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.700 | 1.700 | 107 | -4.43 (-72.26%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.160 | 1.160 | 10,486 | -2.94 (-71.71%) |
| Innventure, Inc. - Common Stock | INV | 3.530 | 3.530 | 3,078 | -8.89 (-71.58%) |
| agilon health, inc. Common Stock | AGL | 1.010 | 1.010 | 10,012 | -2.54 (-71.55%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 5.520 | 5.520 | 9,474 | -13.88 (-71.55%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.690 | 2.690 | 24 | -6.74 (-71.47%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.150 | 2.150 | 603 | -5.38 (-71.43%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.760 | 1.760 | 12 | -4.30 (-70.96%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.460 | 2.460 | 93 | -5.95 (-70.75%) |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 1.100 | 1.100 | 676 | -2.66 (-70.74%) |
| Helen of Troy Limited - Common Stock | HELE | 19.02 | 19.02 | 0 | -45.75 (-70.63%) |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.810 | 1.810 | 62,222 | -4.35 (-70.62%) |
| FMC Corp | FMC | 16.02 | 16.02 | 2,949 | -38.42 (-70.57%) |
| Travelzoo | TZOO | 6.020 | 6.020 | 672 | -14.41 (-70.53%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 13.00 | 13.00 | 3,452 | -31.10 (-70.52%) |