52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lucas GC Limited - Ordinary Shares | LGCL | 1.310 | 1.200 | 144,889 | -2.30 (-63.71%) |
| Accolade Inc | ACCD | 3.970 | 4.190 | 1,795,435 | -6.93 (-63.58%) |
| Alto Ingredients Inc | ALTO | 1.610 | 1.730 | 1,679,553 | -2.81 (-63.57%) |
| Inspirato Incorporated - Class A Common Stock | ISPO | 4.520 | 4.820 | 39,671 | -7.86 (-63.49%) |
| Luna Innovations Incorporated | LUNA | 2.210 | 2.265 | 446,243 | -3.79 (-63.17%) |
| Aadi Biosciences Inc | AADI | 1.930 | 1.830 | 474,267 | -3.26 (-62.81%) |
| Greenpower Motor Company | GP | 1.230 | 1.330 | 227,537 | -2.06 (-62.61%) |
| Surgepays | SURG | 1.640 | 1.720 | 97,797 | -2.74 (-62.56%) |
| Urban One Inc | UONE | 1.940 | 1.970 | 28,002 | -3.23 (-62.48%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 5.190 | 5.130 | 226,010 | -8.60 (-62.36%) |
| SCWorx Corp. - Common Stock | WORX | 1.270 | 1.370 | 247,279 | -2.06 (-61.86%) |
| Sage Therapeutic Com | SAGE | 7.500 | 7.900 | 1,163,322 | -12.10 (-61.73%) |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 3.560 | 3.610 | 34,565 | -5.74 (-61.72%) |
| WaveDancer, Inc. - Common Stock | WAVD | 3.170 | 3.170 | 0 | -5.11 (-61.70%) |
| Gopro Inc Cl A | GPRO | 1.300 | 1.390 | 2,311,855 | -2.06 (-61.31%) |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 3.930 | 4.140 | 200,832 | -6.22 (-61.28%) |
| Geovax Labs | GOVX | 2.950 | 2.700 | 1,616,596 | -4.64 (-61.14%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 3.980 | 3.770 | 816,439 | -6.22 (-60.98%) |
| Apyx Medical Corp | APYX | 1.300 | 1.090 | 182,096 | -2.03 (-60.90%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.400 | 1.400 | 3,269 | -2.18 (-60.89%) |
| BAIYU Holdings, Inc. - Common Stock | BYU | 1.010 | 1.010 | 0 | -1.56 (-60.70%) |
| Caribou Biosciences Inc | CRBU | 2.070 | 2.070 | 1,424,477 | -3.19 (-60.65%) |
| Avalo Therapeutics Inc | AVTX | 9.720 | 9.371 | 12,279 | -14.88 (-60.49%) |
| Kindly MD, Inc. - Common Stock | KDLY | 1.200 | 1.270 | 32,403 | -1.82 (-60.26%) |
| Fastly Inc | FSLY | 7.230 | 7.150 | 4,966,289 | -10.96 (-60.25%) |
| Oportun Financial Corp | OPRT | 2.910 | 2.900 | 204,718 | -4.40 (-60.19%) |
| Evaxion Biotech A/S ADR | EVAX | 2.990 | 3.150 | 22,966 | -4.51 (-60.13%) |
| Waldencast Plc | WALD | 3.940 | 4.260 | 390,735 | -5.90 (-59.96%) |
| Office Properties Income Trust | OPI | 2.110 | 2.310 | 2,792,195 | -3.11 (-59.58%) |
| Cintas Corp | CTAS | 204.16 | 203.74 | 3,160,627 | -300.27 (-59.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.