52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Akanda Corp. - Common Shares | AKAN | 1.370 | 1.300 | 23,562 | -3.09 (-69.28%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.520 | 5.690 | 26,195 | -12.45 (-69.28%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.390 | 1.380 | 32,121 | -3.12 (-69.17%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.600 | 1.570 | 33,364 | -3.59 (-69.17%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.257 | 1.270 | 28,826 | -2.80 (-69.03%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.230 | 1.240 | 10,668 | -2.74 (-69.01%) |
| Monterey Capital Acquisition Corporation - Class A Common Stock | MCAC | 3.540 | 3.540 | 0 | -7.76 (-68.67%) |
| INmune Bio Inc. - Common stock | INMB | 2.530 | 2.360 | 4,699,971 | -5.46 (-68.34%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.240 | 1.210 | 233,613 | -2.67 (-68.29%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 2.870 | 2.960 | 102,619 | -6.16 (-68.22%) |
| Keros Therapeutics, Inc. - common stock | KROS | 13.45 | 13.41 | 148,107 | -28.72 (-68.11%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 2.280 | 2.260 | 73,586 | -4.85 (-68.02%) |
| Prothena Corporation plc - Ordinary Shares | PRTA | 6.435 | 6.320 | 636,811 | -13.64 (-67.94%) |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 9.690 | 9.430 | 35,844 | -20.51 (-67.91%) |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 1.410 | 1.439 | 8,444 | -2.98 (-67.88%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 1.130 | 1.120 | 129,512 | -2.38 (-67.81%) |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 6.140 | 6.560 | 34,939 | -12.86 (-67.68%) |
| Mangoceuticals, Inc. - Common Stock | MGRX | 1.490 | 1.520 | 72,419 | -3.10 (-67.55%) |
| FibroGen, Inc - Common Stock | FGEN | 5.610 | 5.250 | 33,072 | -11.66 (-67.53%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.365 | 1.280 | 786,961 | -2.83 (-67.50%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.480 | 1.520 | 728,171 | -3.07 (-67.47%) |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.380 | 1.370 | 59,877 | -2.86 (-67.45%) |
| Nkarta, Inc. - Common Stock | NKTX | 1.750 | 1.740 | 274,388 | -3.61 (-67.32%) |
| Geron Corporation - Common Stock | GERN | 1.430 | 1.400 | 4,024,006 | -2.93 (-67.20%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.320 | 3.440 | 3,338,420 | -6.78 (-67.13%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -6.62 (-67.06%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 3.460 | 3.480 | 140,794 | -7.04 (-67.05%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.540 | 1.540 | 3,902 | -3.13 (-67.02%) |
| Arvinas, Inc. - Common Stock | ARVN | 7.950 | 7.900 | 826,658 | -15.95 (-66.74%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.980 | 2.090 | 218,682 | -3.97 (-66.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.