52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.840 | 8.900 | 298,550 | -20.16 (-67.20%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.800 | 2.760 | 127,217 | -5.72 (-67.14%) |
| GT Biopharma Inc | GTBP | 2.765 | 2.760 | 2,729 | -5.65 (-67.13%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 2.220 | 2.170 | 12,474 | -4.53 (-67.11%) |
| B. Riley Financl | RILY | 18.52 | 16.74 | 1,282,017 | -37.64 (-67.02%) |
| Nio Inc ADR | NIO | 4.430 | 4.270 | 32,103,380 | -8.81 (-66.54%) |
| 10X Genomics Inc | TXG | 20.22 | 19.92 | 1,648,334 | -40.21 (-66.54%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 10.11 | 10.12 | 547,065 | -20.09 (-66.52%) |
| Teladoc Health Inc | TDOC | 9.370 | 9.250 | 5,980,913 | -18.59 (-66.49%) |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 4.360 | 3.770 | 193,624 | -8.64 (-66.46%) |
| Monterey Capital Acquisition Corp Cl A | MCAC | 3.540 | 3.540 | 0 | -6.93 (-66.19%) |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.630 | 1.630 | 55,950 | -3.19 (-66.18%) |
| Treace Medical Concepts Inc | TMCI | 7.720 | 7.830 | 510,932 | -15.08 (-66.14%) |
| Comtech Telecom Company | CMTL | 3.400 | 3.150 | 581,310 | -6.61 (-66.03%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 1.200 | 1.210 | 9,968 | -2.30 (-65.71%) |
| Windtree Therapeutics Inc | WINT | 8.290 | 3.290 | 48,574,698 | -15.83 (-65.63%) |
| Luna Innovations Incorporated | LUNA | 2.900 | 2.840 | 135,442 | -5.53 (-65.60%) |
| Dario Health Corp | DRIO | 1.210 | 1.170 | 14,435 | -2.30 (-65.53%) |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.790 | 1.770 | 81,103 | -3.40 (-65.51%) |
| Dasan Zhone Solutions Inc | DZSI | 1.260 | 1.300 | 36,003 | -2.38 (-65.38%) |
| Edgio, Inc. - Common Stock | EGIO | 10.46 | 10.85 | 35,080 | -19.75 (-65.38%) |
| Better Choice Company Inc | BTTR | 3.340 | 3.310 | 6,640 | -6.26 (-65.21%) |
| Minerva Neuroscie | NERV | 3.060 | 3.120 | 16,584 | -5.70 (-65.07%) |
| Compass Minerals Intl Inc | CMP | 13.07 | 12.99 | 575,162 | -24.27 (-65.00%) |
| VSee Health, Inc. - Common Stock | VSEE | 2.825 | 2.670 | 44,215 | -5.17 (-64.69%) |
| Chegg Inc | CHGG | 3.510 | 3.520 | 4,688,061 | -6.38 (-64.51%) |
| TOP Financial Group Limited - Ordinary Shares | TOP | 2.477 | 2.410 | 33,340 | -4.46 (-64.31%) |
| Stronghold Digital Mining Inc Cl A | SDIG | 3.220 | 3.170 | 627,423 | -5.79 (-64.26%) |
| Century Casinos IN | CNTY | 2.720 | 2.600 | 169,483 | -4.89 (-64.26%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.370 | 1.170 | 237,852 | -2.46 (-64.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.