52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Milestone Pharmaceuticals Inc | MIST | 1.350 | 1.350 | 0 | -2.00 (-59.70%) |
| Evolv Technologies Hldgs Inc | EVLV | 2.410 | 2.410 | 0 | -3.57 (-59.70%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 4.005 | 4.005 | 98 | -5.92 (-59.63%) |
| Aldeyra Therapeu | ALDX | 3.250 | 3.250 | 0 | -4.73 (-59.27%) |
| Aemetis Inc | AMTX | 2.970 | 2.970 | 0 | -4.32 (-59.26%) |
| James River Gp HD | JRVR | 7.520 | 7.520 | 0 | -10.83 (-59.02%) |
| Metagenomi, Inc. - Common Stock | MGX | 4.230 | 4.230 | 0 | -6.08 (-58.97%) |
| Opendoor Technologies Inc | OPEN | 1.760 | 1.760 | 2,420 | -2.52 (-58.88%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 4.370 | 4.370 | 0 | -6.23 (-58.77%) |
| Intest Corp | INTT | 10.81 | 10.81 | 0 | -15.40 (-58.76%) |
| 89Bio Inc | ETNB | 7.600 | 7.600 | 0 | -10.77 (-58.63%) |
| Peloton Interactive Inc | PTON | 3.390 | 3.390 | 335 | -4.80 (-58.61%) |
| IMAC Holdings, Inc. - Common Stock | BACK | 1.730 | 1.730 | 0 | -2.44 (-58.51%) |
| Portillo's Inc | PTLO | 9.400 | 9.400 | 0 | -13.14 (-58.30%) |
| Re/Max Holdings Inc | RMAX | 8.140 | 8.140 | 0 | -11.37 (-58.28%) |
| Schrodinger Inc | SDGR | 20.33 | 20.33 | 42 | -28.32 (-58.21%) |
| Gamesquare Holdings Inc | GAME | 1.300 | 1.300 | 0 | -1.80 (-58.13%) |
| Wolfspeed Inc | WOLF | 23.83 | 23.83 | 72 | -32.91 (-58.00%) |
| Biorestorative Therapies Inc | BRTX | 1.920 | 1.920 | 0 | -2.65 (-57.99%) |
| Inspire Medical Systems Inc | INSP | 134.25 | 134.25 | 0 | -185.28 (-57.99%) |
| Abcellera Biologics Inc | ABCL | 2.770 | 2.770 | 0 | -3.82 (-57.97%) |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 5.060 | 5.060 | 0 | -6.94 (-57.83%) |
| Redfin Corp | RDFN | 5.640 | 5.640 | 2 | -7.73 (-57.82%) |
| Medical Properties Trust | MPW | 4.030 | 4.030 | 2 | -5.51 (-57.76%) |
| Cel-Sci Corp | CVM | 1.090 | 1.090 | 0 | -1.49 (-57.75%) |
| Nine Energy Service Inc | NINE | 1.700 | 1.700 | 0 | -2.32 (-57.71%) |
| Albemarle Corp | ALB | 97.06 | 97.06 | 2 | -132.20 (-57.66%) |
| Lixte Biotech Hlds | LIXT | 2.350 | 2.350 | 0 | -3.20 (-57.66%) |
| Niu Technologies ADR | NIU | 1.770 | 1.770 | 4 | -2.40 (-57.55%) |
| 111 Inc ADR | YI | 1.040 | 1.040 | 0 | -1.41 (-57.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.