Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Desktop Metal Inc | DM | 4.850 | 4.770 | 241,163 | -13.05 (-72.91%) |
Greenpower Motor Company | GP | 1.110 | 1.090 | 27,289 | -2.95 (-72.66%) |
Fortress Biotech Inc | FBIO | 2.250 | 2.600 | 513,398 | -5.97 (-72.62%) |
Gain Therapeutics Inc | GANX | 1.050 | 1.040 | 231,879 | -2.76 (-72.44%) |
China Sxt Pharmaceuticals Inc | SXTC | 1.240 | 1.130 | 662,739 | -3.26 (-72.43%) |
Chargepoint Hldgs Inc | CHPT | 2.190 | 2.030 | 16,890,607 | -5.74 (-72.38%) |
Smith Micro Software | SMSI | 2.570 | 2.480 | 14,194 | -6.71 (-72.31%) |
Cytosorbents Cor | CTSO | 1.030 | 1.030 | 25,273 | -2.67 (-72.16%) |
Ashford Hospitality Trust Inc | AHT | 1.020 | 1.000 | 230,849 | -2.64 (-72.13%) |
Sleep Number Corp | SNBR | 10.73 | 10.41 | 341,101 | -27.73 (-72.10%) |
Sonder Holdings Inc. - Class A Common Stock | SOND | 3.040 | 2.880 | 85,372 | -7.79 (-71.92%) |
ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.140 | 2.230 | 52,568 | -5.46 (-71.84%) |
Assertio Therapeutics Inc | ASRT | 1.505 | 1.470 | 1,573,604 | -3.83 (-71.82%) |
Inotiv Inc | NOTV | 1.960 | 1.980 | 133,794 | -4.97 (-71.72%) |
Apyx Medical Corp | APYX | 1.340 | 1.410 | 35,453 | -3.39 (-71.67%) |
Altisource Portfolio | ASPS | 1.430 | 1.380 | 123,144 | -3.59 (-71.51%) |
Urgent.ly Inc. - Common Stock | ULY | 1.630 | 1.430 | 50,169 | -4.08 (-71.45%) |
Ocean Biomedical Inc | OCEA | 1.280 | 1.120 | 590,550 | -3.20 (-71.43%) |
Vacasa, Inc. - Class A Common Stock | VCSA | 4.020 | 3.960 | 56,034 | -10.04 (-71.41%) |
Acelyrin Inc | SLRN | 7.000 | 6.730 | 1,906,251 | -17.40 (-71.31%) |
Petmed Express Inc | PETS | 4.020 | 3.920 | 171,702 | -9.98 (-71.29%) |
Accolade Inc | ACCD | 4.080 | 3.850 | 1,481,554 | -10.05 (-71.13%) |
Cooper Companies | COO | 93.21 | 92.68 | 1,063,395 | -228.86 (-71.06%) |
Big 5 Sporting | BGFV | 2.770 | 2.720 | 291,027 | -6.76 (-70.93%) |
Lottery.com | LTRY | 1.140 | 1.230 | 57,564 | -2.77 (-70.84%) |
SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.830 | 1.780 | 12,529 | -4.42 (-70.74%) |
Aadi Biosciences Inc | AADI | 1.580 | 1.610 | 139,132 | -3.80 (-70.63%) |
Toughbuilt Industries Inc | TBLT | 5.980 | 5.890 | 39,824 | -14.27 (-70.47%) |
Geovax Labs | GOVX | 2.620 | 2.580 | 264,934 | -6.16 (-70.17%) |
Seres Therapeutics Inc | MCRB | 1.320 | 1.360 | 2,220,516 | -3.10 (-70.14%) |