52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Zynex, Inc. - Common Stock | ZYXI | 2.165 | 2.140 | 40,401 | -7.94 (-78.59%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.290 | 2.180 | 820,502 | -8.38 (-78.54%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.525 | 2.490 | 3,638,768 | -9.12 (-78.33%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 3.970 | 3.990 | 255,976 | -14.34 (-78.32%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 1.140 | 1.070 | 167,512 | -4.11 (-78.29%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 18.32 | 18.67 | 687,994 | -65.19 (-78.06%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.150 | 1.150 | 14,959 | -4.09 (-78.04%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.026 | 2.070 | 53,274 | -6.97 (-77.48%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.670 | 1.680 | 32,739 | -5.70 (-77.34%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.389 | 2.760 | 1,409,039 | -8.09 (-77.20%) |
| Green Plains, Inc. - Common Stock | GPRE | 4.120 | 4.230 | 233,431 | -13.92 (-77.16%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 5.341 | 4.880 | 899,633 | -17.98 (-77.10%) |
| DeFi Development Corp. - Common Stock | DFDV | 16.51 | 19.78 | 1,058,826 | -55.38 (-77.03%) |
| Netcapital Inc. - Common Stock | NCPL | 2.330 | 2.500 | 160,365 | -7.76 (-76.90%) |
| Battalion Oil Corporation Common Stock | BATL | 1.340 | 1.340 | 1,982 | -4.46 (-76.90%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.835 | 1.850 | 219,193 | -6.10 (-76.87%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.390 | 1.350 | 74,514 | -4.61 (-76.83%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.45 (-76.75%) |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 6.105 | 6.545 | 4,994 | -19.88 (-76.51%) |
| Nxu, Inc. - Class A Common Stock | NXU | 2.450 | 2.450 | 0 | -7.95 (-76.44%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.630 | 1.680 | 4,005 | -5.24 (-76.26%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.470 | 5.640 | 12,746 | -17.45 (-76.13%) |
| Prothena Corporation plc - Ordinary Shares | PRTA | 4.770 | 4.830 | 243,300 | -15.18 (-76.09%) |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.130 | 1.150 | 30,151 | -3.59 (-76.06%) |
| BioVie Inc. - Common stock | BIVI | 1.090 | 1.110 | 49,631 | -3.42 (-75.86%) |
| Korro Bio, Inc. - Common Stock | KRRO | 12.04 | 11.93 | 71,691 | -37.55 (-75.72%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.230 | 2.250 | 3,875 | -6.94 (-75.68%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 5.885 | 5.900 | 73,382 | -18.09 (-75.46%) |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.060 | 1.070 | 747 | -3.25 (-75.41%) |
| Tilly's, Inc. Common Stock | TLYS | 1.420 | 1.340 | 313,679 | -4.34 (-75.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.