52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -4.04 (-74.39%) |
| iSpecimen Inc. - Common Stock | ISPC | 2.850 | 2.900 | 131,549 | -8.23 (-74.28%) |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.985 | 1.990 | 7,711,146 | -5.67 (-74.09%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.415 | 1.440 | 208,156 | -4.04 (-74.04%) |
| WW International, Inc. - Common Stock | WW | 1.741 | 1.540 | 6,492,726 | -4.93 (-73.90%) |
| Renovaro Inc. - Common Stock | RENB | 1.025 | 0.9300 | 9,785,282 | -2.85 (-73.58%) |
| QMMM Holdings Limited - Ordinary Shares | QMMM | 1.076 | 1.210 | 774,624 | -2.99 (-73.55%) |
| Society Pass Incorporated - Common Stock | SOPA | 1.050 | 1.050 | 214,409 | -2.91 (-73.51%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 7.397 | 7.570 | 20,244 | -20.50 (-73.49%) |
| Bit Origin Limited - Ordinary Shares | BTOG | 1.017 | 0.9800 | 164,991 | -2.81 (-73.45%) |
| Curis, Inc. - Common Stock | CRIS | 3.605 | 3.870 | 248,718 | -9.89 (-73.30%) |
| ToughBuilt Industries, Inc. - Common Stock | TBLT | 2.170 | 2.170 | 0 | -5.84 (-72.91%) |
| ModivCare Inc. - Common Stock | MODV | 11.80 | 11.67 | 150,153 | -31.29 (-72.62%) |
| SenesTech, Inc. - Common Stock | SNES | 3.490 | 3.540 | 30,163 | -9.21 (-72.52%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.130 | 0.8900 | 750,488 | -2.97 (-72.44%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 3.810 | 3.830 | 96,795 | -9.98 (-72.37%) |
| SITE Centers Corp. Common Stock | SITC | 15.04 | 15.14 | 347,726 | -38.84 (-72.08%) |
| Smith Micro Software, Inc. - Common Stock | SMSI | 1.770 | 1.400 | 1,507,960 | -4.50 (-71.78%) |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.845 | 1.790 | 266,995 | -4.65 (-71.57%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.710 | 3.010 | 27,599 | -6.79 (-71.47%) |
| Tharimmune, Inc. - Common Stock | THAR | 2.120 | 2.080 | 21,514 | -5.29 (-71.40%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.180 | 1.090 | 137,375 | -2.93 (-71.29%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 2.724 | 2.760 | 27,739 | -6.75 (-71.24%) |
| Reliance Global Group, Inc. - Common Stock | RELI | 2.706 | 2.810 | 316,200 | -6.66 (-71.11%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.420 | 4.510 | 57,685 | -10.83 (-71.01%) |
| XCHG Limited - ADS | XCH | 2.135 | 2.130 | 435,001 | -5.23 (-70.99%) |
| Phio Pharmaceuticals Corp. - Common Stock | PHIO | 1.948 | 1.970 | 145,934 | -4.76 (-70.95%) |
| Heramba Electric plc - Ordinary Shares | PITA | 1.250 | 1.320 | 91,338 | -3.05 (-70.93%) |
| Waldencast plc - Class A Ordinary Share | WALD | 3.205 | 3.430 | 73,860 | -7.79 (-70.86%) |
| Palisade Bio, Inc. - Common Stock | PALI | 2.329 | 1.900 | 1,107,355 | -5.66 (-70.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.