| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.005 | 1.000 | 30,156 | -4.28 (-80.99%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.720 | 5.020 | 22,607 | -20.08 (-80.97%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.630 | 2.670 | 62,903 | -11.01 (-80.72%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.105 | 1.100 | 95,236 | -4.62 (-80.72%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.320 | 2.360 | 14,788 | -9.70 (-80.69%) |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.070 | 3.810 | 7,981,191 | -4.47 (-80.68%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.810 | 1.900 | 13,113 | -7.56 (-80.68%) |
| SunTrust Banks | STI | 4.055 | 4.770 | 106,109 | -16.93 (-80.67%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.295 | 1.300 | 6,452,146 | -5.38 (-80.58%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.500 | 1.510 | 67,479 | -6.22 (-80.57%) |
| Prairie Operating Co. - Common Stock | PROP | 1.795 | 1.750 | 914,045 | -7.31 (-80.30%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.455 | 1.490 | 1,717,231 | -5.91 (-80.24%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.105 | 1.120 | 45,828 | -4.47 (-80.20%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.630 | 3.720 | 33,984 | -14.62 (-80.11%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.020 | 4.190 | 8,421 | -16.14 (-80.06%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.201 | 2.430 | 58,802 | -8.80 (-79.99%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.890 | 4.830 | 291,192 | -19.50 (-79.95%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.354 | 1.620 | 294,951 | -5.32 (-79.70%) |
| Predictive Oncology Inc. - Common Stock | POAI | 5.950 | 5.950 | 0 | -23.30 (-79.66%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.250 | 1.300 | 44,485 | -4.84 (-79.47%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.295 | 4.330 | 754,771 | -16.45 (-79.29%) |
| Rapid7, Inc. - Common Stock | RPD | 7.095 | 7.180 | 1,491,185 | -27.09 (-79.24%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.245 | 1.140 | 437,618 | -4.75 (-79.22%) |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.000 | 4.050 | 16,959 | -15.12 (-79.08%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 1.950 | 1.890 | 679 | -7.34 (-79.01%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.680 | 1.730 | 206,448 | -6.32 (-79.00%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.310 | 0.7700 | 47,733,266 | -4.92 (-78.97%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.185 | 3.410 | 533,531 | -11.77 (-78.70%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.245 | 5.140 | 2,094,105 | -19.36 (-78.69%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.805 | 2.870 | 173,039 | -10.31 (-78.62%) |