| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.460 | 4.520 | 54,424 | -16.54 (-78.76%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.640 | 6.900 | 399,413 | -24.43 (-78.63%) |
| DevvStream Corp. - Common Stock | DEVS | 1.240 | 1.290 | 68,907 | -4.55 (-78.58%) |
| Atomera Incorporated - Common Stock | ATOM | 2.290 | 2.330 | 270,557 | -8.26 (-78.29%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.140 | 2.130 | 16,149 | -7.70 (-78.25%) |
| AlphaTON Capital Corp. - Common Stock | ATON | 1.300 | 0.9100 | 174,313,212 | -4.65 (-78.15%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.250 | 1.120 | 438,670 | -4.47 (-78.15%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.510 | 1.400 | 162,920 | -5.39 (-78.12%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.380 | 1.380 | 117,596 | -4.92 (-78.10%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.610 | 1.270 | 1,416,826 | -5.72 (-78.04%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.550 | 1.580 | 9,639 | -5.46 (-77.89%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.240 | 1.270 | 22,357 | -4.33 (-77.75%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.360 | 1.420 | 11,166 | -4.68 (-77.49%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.190 | 1.180 | 46,000 | -4.09 (-77.46%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.790 | 1.830 | 33,297 | -6.13 (-77.40%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.730 | 2.860 | 63,368 | -9.26 (-77.24%) |
| IN8bio, Inc. - Common Stock | INAB | 2.170 | 2.180 | 78,511 | -7.34 (-77.18%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.870 | 3.900 | 338,545 | -13.09 (-77.18%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.370 | 2.330 | 63,925 | -7.98 (-77.10%) |
| INmune Bio Inc. - Common stock | INMB | 1.500 | 1.470 | 236,346 | -5.04 (-77.06%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 3.630 | 3.805 | 3,579,239 | -12.10 (-76.92%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.320 | 3.470 | 301,277 | -11.04 (-76.88%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.170 | 2.150 | 30,826 | -7.20 (-76.84%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.560 | 1.480 | 782,970 | -5.13 (-76.68%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.170 | 1.190 | 1,095,980 | -3.84 (-76.65%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.240 | 4.450 | 731,470 | -13.78 (-76.47%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.990 | 8.940 | 107,480 | -29.16 (-76.44%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.600 | 2.670 | 146,284 | -8.40 (-76.36%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.71 (-76.34%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 2.270 | 2.210 | 837,570 | -7.23 (-76.11%) |