52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SITE Centers Corp. Common Stock | SITC | 11.29 | 11.65 | 418,733 | -45.23 (-80.02%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.285 | 1.320 | 80,672 | -5.08 (-79.83%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 4.075 | 4.230 | 34,771 | -16.03 (-79.73%) |
| iBio, Inc. - Common Stock | IBIO | 1.210 | 1.280 | 405,713 | -4.74 (-79.66%) |
| Nxu, Inc. - Class A Common Stock | NXU | 2.450 | 2.450 | 0 | -9.37 (-79.28%) |
| 10x Genomics, Inc. - Common Stock | TXG | 7.810 | 8.670 | 2,194,753 | -29.56 (-79.10%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.38 (-79.06%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 1.785 | 1.940 | 2,158,839 | -6.72 (-79.02%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.560 | 1.560 | 24,801 | -5.86 (-78.98%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.170 | 4.250 | 25,561 | -15.63 (-78.94%) |
| SOS Limited American Depositary Shares, one hundred and fifty (150) Class A | SOS | 4.315 | 4.600 | 8,227 | -16.08 (-78.85%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.66 (-78.73%) |
| Stoneridge, Inc. Common Stock | SRI | 3.770 | 4.270 | 151,788 | -13.91 (-78.68%) |
| EyePoint Pharmaceuticals, Inc. - Common Stock | EYPT | 4.600 | 4.570 | 592,254 | -16.93 (-78.63%) |
| CXApp Inc. - Class A Common Stock | CXAI | 1.035 | 0.8900 | 3,020,268 | -3.80 (-78.62%) |
| Xerox Holdings Corporation - Common Stock | XRX | 3.755 | 4.250 | 3,323,275 | -13.68 (-78.46%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.360 | 2.460 | 478,257 | -8.59 (-78.45%) |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 1.175 | 1.210 | 1,176,074 | -4.25 (-78.36%) |
| Datasea Inc. - Common Stock | DTSS | 1.825 | 1.790 | 44,619 | -6.58 (-78.30%) |
| Moderna, Inc. - Common Stock | MRNA | 24.43 | 26.67 | 8,754,158 | -87.17 (-78.11%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -3.83 (-78.00%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.020 | 1.150 | 44,598 | -3.59 (-77.87%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.930 | 1.910 | 18,395 | -6.77 (-77.82%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.705 | 1.910 | 242,162 | -5.96 (-77.77%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.830 | 1.840 | 10,366 | -6.39 (-77.73%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.030 | 1.060 | 45,590 | -3.59 (-77.71%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.230 | 1.110 | 74,253 | -4.27 (-77.64%) |
| Neurogene Inc. - Common Stock | NGNE | 9.195 | 9.030 | 191,538 | -31.77 (-77.55%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.36 (-77.48%) |
| Celanese Corporation Common Stock | CE | 37.46 | 43.90 | 2,175,846 | -128.82 (-77.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.