52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechTarget, Inc. - Common Stock | TTGT | 5.550 | 5.550 | 2,475 | -19.61 (-77.94%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.660 | 1.660 | 7,344 | -5.85 (-77.90%) |
| DevvStream Corp. - Common Stock | DEVS | 2.350 | 2.350 | 2,992 | -8.25 (-77.83%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.440 | 2.440 | 1,651 | -8.56 (-77.82%) |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 3.960 | 3.960 | 321 | -13.89 (-77.82%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.600 | 1.600 | 1,246 | -5.60 (-77.78%) |
| Senmiao Technology Limited - Common Stock | AIHS | 2.080 | 2.080 | 5,568 | -7.12 (-77.39%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 5.500 | 5.500 | 62 | -18.62 (-77.20%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.200 | 1.200 | 133 | -4.03 (-77.06%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 3.430 | 3.430 | 26,092 | -11.41 (-76.89%) |
| Biodesix, Inc. - Common Stock | BDSX | 7.400 | 7.400 | 958 | -24.60 (-76.88%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.590 | 1.590 | 547 | -5.26 (-76.79%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.190 | 2.190 | 0 | -7.10 (-76.43%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 2.960 | 2.960 | 171 | -9.44 (-76.13%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.59 (-76.09%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.870 | 1.870 | 3,489 | -5.84 (-75.75%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.710 | 1.710 | 4,567 | -5.32 (-75.68%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.770 | 1.770 | 4,456 | -5.49 (-75.62%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.230 | 2.230 | 65 | -6.77 (-75.22%) |
| Know Labs, Inc. Common Stock | KNW | 2.140 | 2.140 | 0 | -6.48 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 3.050 | 3.050 | 26,106 | -9.19 (-75.08%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.750 | 4.750 | 2,089 | -14.15 (-74.87%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -5.52 (-74.80%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.630 | 3.630 | 31,020 | -10.74 (-74.74%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -12.19 (-74.69%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 4.920 | 4.920 | 388,346 | -14.48 (-74.64%) |
| Innventure, Inc. - Common Stock | INV | 3.250 | 3.250 | 14,794 | -9.44 (-74.39%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.040 | 3.040 | 3,751 | -8.82 (-74.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.