52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 1.120 | 1.280 | 4,531,442 | -17458.88 (-99.99%) |
| Aditxt, Inc. - Common Stock | ADTX | 2.500 | 2.200 | 719,805 | -24097.50 (-99.99%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.370 | 1.400 | 292,516 | -11368.87 (-99.99%) |
| Cemtrex Inc. - Common Stock | CETX | 1.230 | 1.220 | 4,100 | -6424.77 (-99.98%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.190 | 1.180 | 119,647 | -716.31 (-99.83%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1167.15 (-99.76%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.260 | 1.310 | 208,506 | -486.54 (-99.74%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.560 | 3.660 | 159,253 | -1310.44 (-99.73%) |
| Cyngn Inc. - Common stock | CYN | 4.510 | 4.470 | 35,754 | -1618.49 (-99.72%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.600 | 2.580 | 46,762 | -816.40 (-99.68%) |
| Aclarion, Inc. - Common Stock | ACON | 8.980 | 9.100 | 18,007 | -2676.48 (-99.67%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.140 | 1.130 | 65,432 | -304.68 (-99.63%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 3.230 | 4.160 | 204,457 | -608.77 (-99.47%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.170 | 1.230 | 37,995 | -209.88 (-99.45%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.300 | 1.460 | 38,895,685 | -351.49 (-99.35%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.980 | 2.210 | 210,187 | -219.34 (-99.11%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.670 | 3.350 | 2,112,551 | -404.78 (-99.10%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.470 | 1.470 | 67,166 | -161.49 (-99.10%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.970 | 6.630 | 27,559 | -747.00 (-99.08%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.280 | 1.300 | 26,463 | -98.72 (-98.72%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.510 | 1.530 | 154,513 | -112.84 (-98.68%) |
| Icon Energy Corp. - Common stock | ICON | 2.140 | 2.130 | 205,897 | -145.86 (-98.55%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.860 | 2.760 | 88,069 | -188.64 (-98.51%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.330 | 2.430 | 91,875 | -150.41 (-98.47%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 7.740 | 8.000 | 26,085,160 | -481.33 (-98.42%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.900 | 1.860 | 26,473 | -112.60 (-98.34%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -145.53 (-98.33%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.250 | 1.220 | 121,430 | -65.15 (-98.12%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.880 | 3.860 | 36,036 | -162.64 (-97.67%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 2.370 | 2.160 | 119,291 | -92.63 (-97.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.