| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.850 | 2.570 | 663,989 | -10.56 (-78.74%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.140 | 3.190 | 22,687 | -11.58 (-78.68%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.810 | 2.130 | 202,227 | -6.60 (-78.48%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.400 | 4.400 | 1,952,430 | -16.04 (-78.47%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.560 | 1.590 | 10,561,544 | -5.67 (-78.42%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.010 | 1.070 | 1,805,565 | -3.67 (-78.42%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 16.47 | 15.92 | 49,955 | -59.53 (-78.33%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.220 | 4.200 | 191,725 | -15.22 (-78.29%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 1.190 | 1.300 | 270,829 | -4.29 (-78.28%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.210 | 1.250 | 223,271 | -4.36 (-78.28%) |
| Cable One, Inc. Common Stock | CABO | 72.84 | 75.30 | 257,452 | -261.47 (-78.21%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 29.22 | 29.69 | 1,431,824 | -104.58 (-78.16%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.540 | 1.610 | 9,892,396 | -5.44 (-77.94%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.080 | 1.950 | 86,380 | -7.29 (-77.80%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.060 | 4.310 | 60,929 | -14.19 (-77.75%) |
| iQSTEL Inc. - Common Stock | IQST | 2.910 | 2.940 | 150,387 | -10.17 (-77.75%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.890 | 4.020 | 1,428,412 | -13.55 (-77.69%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.390 | 1.600 | 261,871 | -4.82 (-77.62%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.590 | 4.620 | 68,924 | -15.89 (-77.59%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 2.050 | 1.690 | 186,354 | -7.09 (-77.58%) |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.050 | 1.030 | 10,560 | -3.62 (-77.52%) |
| authID Inc. - Common Stock | AUID | 1.430 | 1.520 | 606,541 | -4.92 (-77.48%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 2.260 | 3.180 | 1,080,560 | -7.75 (-77.42%) |
| Neonode Inc. - Common Stock | NEON | 1.900 | 1.930 | 132,833 | -6.45 (-77.25%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.030 | 1.060 | 136,288 | -3.49 (-77.21%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.190 | 1.220 | 170,415 | -3.99 (-77.03%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.781 | 2.500 | 9,153 | -9.29 (-76.96%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.580 | 2.460 | 46,693 | -8.42 (-76.55%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.013 | 3.025 | 283,186 | -9.75 (-76.39%) |