52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.250 | 2.210 | 9,151,603 | -7.10 (-75.94%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.50 (-75.89%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 3.220 | 3.040 | 517,894 | -10.01 (-75.66%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -13.80 (-75.53%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.430 | 1.470 | 44,713 | -4.40 (-75.45%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.310 | 1.350 | 1,079,851 | -4.01 (-75.35%) |
| OFA Group - Ordinary shares | OFAL | 1.160 | 1.140 | 297,912 | -3.52 (-75.21%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 4.040 | 3.900 | 50,022 | -12.17 (-75.08%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.450 | 1.360 | 897,912 | -4.36 (-75.04%) |
| ESS Tech, Inc. Common Stock | GWH | 1.530 | 1.550 | 292,345 | -4.60 (-75.04%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 3.900 | 4.190 | 272,090 | -11.70 (-75.00%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 6.580 | 6.700 | 663,323 | -19.55 (-74.82%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.860 | 4.840 | 60,326,855 | -11.33 (-74.59%) |
| ProShares UltraShort Semiconductors | SSG | 8.800 | 9.030 | 120,804 | -25.80 (-74.57%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.610 | 1.530 | 76,887 | -4.65 (-74.30%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.580 | 4.620 | 38,976 | -13.06 (-74.03%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.140 | 3.310 | 1,053,309 | -8.93 (-73.99%) |
| Generation Bio Co. - Common stock | GBIO | 6.140 | 6.030 | 20,286 | -17.46 (-73.98%) |
| Keros Therapeutics, Inc. - common stock | KROS | 15.58 | 15.28 | 813,984 | -44.21 (-73.94%) |
| UTime Limited - Ordinary Shares | WTO | 1.130 | 1.130 | 81,283 | -3.20 (-73.92%) |
| Cuprina Holdings (Cayman) Limited - Ordinary shares | CUPR | 1.100 | 1.050 | 198,986 | -3.05 (-73.49%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.140 | 1.140 | 53,809 | -3.16 (-73.49%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -5.14 (-73.43%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.860 | 1.810 | 282,398 | -5.12 (-73.35%) |
| SunTrust Banks | STI | 4.860 | 4.710 | 30,573 | -13.34 (-73.29%) |
| Arrive AI Inc. - Common Stock | ARAI | 3.540 | 3.430 | 198,303 | -9.71 (-73.28%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 2.220 | 2.520 | 216,201 | -6.08 (-73.25%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.590 | 6.660 | 15,165,309 | -17.84 (-73.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.