52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 3.230 | 2.910 | 4,345 | -10.47 (-76.42%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 4.680 | 4.570 | 79,751 | -15.15 (-76.40%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.170 | 1.180 | 60,434 | -3.78 (-76.36%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 3.690 | 3.640 | 3,724,752 | -11.89 (-76.32%) |
| Keros Therapeutics, Inc. - common stock | KROS | 14.07 | 13.53 | 1,347,177 | -44.88 (-76.13%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 4.840 | 5.717 | 283,218 | -15.34 (-76.01%) |
| Moderna, Inc. - Common Stock | MRNA | 24.71 | 25.19 | 6,685,000 | -77.28 (-75.77%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.640 | 4.640 | 461,227 | -14.46 (-75.71%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.300 | 4.200 | 23,467 | -13.37 (-75.66%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.340 | 1.370 | 73,084 | -4.16 (-75.64%) |
| Xerox Holdings Corporation - Common Stock | XRX | 3.950 | 3.770 | 3,466,284 | -12.23 (-75.59%) |
| Datasea Inc. - Common Stock | DTSS | 1.840 | 1.880 | 8,332 | -5.69 (-75.56%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 1.070 | 1.060 | 897,585 | -3.28 (-75.40%) |
| Stoneridge, Inc. Common Stock | SRI | 3.780 | 3.770 | 172,857 | -11.57 (-75.37%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.260 | 1.260 | 80,078 | -3.84 (-75.29%) |
| ZenaTech, Inc. - Common Stock | ZENA | 2.200 | 2.170 | 107,111 | -6.60 (-75.00%) |
| Arvinas, Inc. - Common Stock | ARVN | 8.600 | 7.650 | 3,187,270 | -25.69 (-74.92%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.310 | 2.440 | 26,152 | -6.89 (-74.89%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.250 | 2.070 | 265,856 | -6.65 (-74.72%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 11.60 | 11.75 | 3,235,997 | -34.13 (-74.63%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.210 | 1.160 | 165,808 | -3.55 (-74.58%) |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 4.950 | 4.420 | 77,987 | -14.25 (-74.22%) |
| Prairie Operating Co. - Common Stock | PROP | 4.100 | 3.980 | 129,765 | -11.74 (-74.12%) |
| Celanese Corporation Common Stock | CE | 40.09 | 37.53 | 2,591,485 | -114.53 (-74.07%) |
| 10x Genomics, Inc. - Common Stock | TXG | 7.510 | 8.030 | 6,488,639 | -21.44 (-74.06%) |
| Decent Holding Inc. - Ordinary Shares | DXST | 1.060 | 1.070 | 21,997 | -3.00 (-73.89%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.060 | 3.070 | 9,647,611 | -8.66 (-73.89%) |
| Mativ Holdings, Inc. Common Stock | MATV | 4.600 | 4.620 | 591,955 | -13.00 (-73.86%) |
| Envoy Medical, Inc. - Class A Common Stock | COCH | 1.340 | 1.320 | 8,514 | -3.77 (-73.78%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 2.930 | 2.980 | 307,558 | -8.22 (-73.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.