Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Enanta Pharmaceutica | ENTA | 15.17 | 13.91 | 124,535 | -21.13 (-58.21%) |
Pmv Pharmaceuticals Inc | PMVP | 1.990 | 1.870 | 1,272,571 | -2.77 (-58.19%) |
Curevac N.V. | CVAC | 3.130 | 2.770 | 1,784,304 | -4.28 (-57.76%) |
111 Inc ADR | YI | 1.150 | 1.120 | 41,834 | -1.57 (-57.72%) |
Re/Max Holdings Inc | RMAX | 7.710 | 7.160 | 628,341 | -10.50 (-57.66%) |
DocGo Inc. - Common Stock | DCGO | 3.610 | 3.510 | 1,161,573 | -4.90 (-57.58%) |
UMAC | UMAC | 1.290 | 1.230 | 397,920 | -1.74 (-57.43%) |
Leju Holdings Ltd ADR | LEJU | 1.082 | 1.082 | 0 | -1.46 (-57.39%) |
SC Pharmaceuticals Inc | SCPH | 4.660 | 4.660 | 159,989 | -6.27 (-57.37%) |
NioCorp Developments Ltd. - Common Stock | NB | 2.600 | 2.240 | 298,251 | -3.49 (-57.31%) |
S&P 500 High Beta Bear -3X Direxion | HIBS | 26.23 | 26.92 | 177,342 | -35.07 (-57.21%) |
Leggett & Platt | LEG | 13.95 | 13.56 | 3,968,818 | -18.59 (-57.13%) |
LZM | LZM | 7.120 | 6.760 | 63,286 | -9.48 (-57.11%) |
SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 3.180 | 3.390 | 140,994 | -4.22 (-57.03%) |
Graftech International Ltd | EAF | 1.810 | 1.770 | 1,916,586 | -2.40 (-57.01%) |
Dario Health Corp | DRIO | 1.570 | 1.520 | 52,600 | -2.08 (-56.99%) |
Fusion Fuel Green PLC - Ordinary Shares | HTOO | 1.270 | 1.270 | 55,091 | -1.68 (-56.95%) |
Nubia Brand International Corp. - Class A Common Stock | NUBI | 4.530 | 4.530 | 0 | -5.97 (-56.86%) |
Soundthinking Inc | SSTI | 13.48 | 13.49 | 39,407 | -17.74 (-56.82%) |
Terns Pharmaceuticals Inc | TERN | 5.440 | 5.290 | 564,419 | -7.13 (-56.72%) |
Holdco Nuvo Group D.G Ltd. - Ordinary Shares | NUVO | 2.040 | 4.710 | 1,035,590 | -2.67 (-56.69%) |
Mawson Infrastructure Group Inc | MIGI | 1.290 | 1.240 | 137,091 | -1.68 (-56.57%) |
Telus International [Cda] Inc Subordinate Voting | TIXT | 8.030 | 8.120 | 117,373 | -10.45 (-56.55%) |
Blink Charging Company | BLNK | 3.040 | 2.890 | 6,234,409 | -3.95 (-56.51%) |
Lightning Emotors Inc | ZEV | 1.630 | 1.630 | 0 | -2.09 (-56.18%) |
Akero Therapeutics Inc | AKRO | 19.66 | 19.71 | 543,557 | -25.09 (-56.07%) |
Super League Enterprise, Inc. - Common Stock | SLE | 1.430 | 1.480 | 36,063 | -1.82 (-56.00%) |
James River Gp HD | JRVR | 8.820 | 8.860 | 214,918 | -11.22 (-55.99%) |
BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.810 | 2.870 | 82,361 | -3.57 (-55.96%) |
Atricure Inc | ATRC | 20.89 | 22.22 | 961,862 | -26.24 (-55.68%) |