52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Robin Energy Ltd. - Common Stock | RBNE | 1.350 | 1.340 | 477,824 | -3.25 (-70.65%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 2.640 | 2.570 | 1,321,701 | -6.34 (-70.61%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.000 | 2.040 | 182,440 | -4.80 (-70.59%) |
| agilon health, inc. Common Stock | AGL | 1.080 | 1.000 | 5,453,665 | -2.59 (-70.57%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 5.210 | 5.010 | 742,658 | -12.39 (-70.40%) |
| MGP Ingredients, Inc. - Common Stock | MGPI | 24.69 | 24.54 | 173,497 | -58.48 (-70.31%) |
| IN8bio, Inc. - Common Stock | INAB | 2.290 | 2.260 | 187,791 | -5.42 (-70.31%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 4.830 | 4.910 | 1,010,813 | -11.39 (-70.22%) |
| Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 | DULL | 2.530 | 2.490 | 108,841 | -5.87 (-69.88%) |
| Globant S.A. Common Shares | GLOB | 59.45 | 56.88 | 2,414,914 | -136.97 (-69.73%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 6.080 | 6.230 | 705,283 | -13.97 (-69.68%) |
| Ati Physical Therapy Inc | ATIP | 1.790 | 1.790 | 0 | -4.09 (-69.56%) |
| LogProstyle Inc. Common Shares | LGPS | 1.130 | 1.120 | 40,621 | -2.57 (-69.46%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.670 | 6.560 | 916,491 | -15.14 (-69.42%) |
| Tidal Trust II YieldMax AI Option Income Strategy ETF | AIYY | 2.690 | 2.600 | 1,393,613 | -6.09 (-69.36%) |
| Curis, Inc. - Common Stock | CRIS | 1.610 | 1.670 | 36,063 | -3.64 (-69.33%) |
| Lunai Bioworks Inc. - Common Stock | RENB | 1.420 | 1.420 | 0 | -3.19 (-69.20%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.360 | 1.380 | 25,458,475 | -3.05 (-69.16%) |
| Waton Financial Limited - Ordinary Shares | WTF | 6.140 | 6.220 | 83,233 | -13.71 (-69.07%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 2.350 | 1.920 | 1,091,002 | -5.24 (-69.04%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 3.410 | 3.200 | 183,232 | -7.59 (-69.00%) |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.320 | 1.270 | 508,807 | -2.92 (-68.87%) |
| Expion360 Inc. - Common Stock | XPON | 1.530 | 1.530 | 425,842 | -3.38 (-68.84%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.750 | 1.690 | 163,454 | -3.86 (-68.81%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.845 | 1.850 | 20,935 | -4.06 (-68.75%) |
| Geron Corporation - Common Stock | GERN | 1.380 | 1.410 | 4,149,376 | -3.03 (-68.71%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.720 | 1.700 | 58,981 | -3.77 (-68.67%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 46.18 | 46.00 | 2,461,223 | -101.22 (-68.67%) |
| Cel-Sci Corporation Common Stock | CVM | 10.16 | 9.940 | 76,768 | -22.24 (-68.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.