| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.520 | 1.480 | 82,209 | -4.47 (-74.62%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 2.400 | 2.540 | 389,605 | -7.05 (-74.62%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.330 | 2.130 | 8,990,909 | -6.82 (-74.54%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 4.340 | 4.650 | 4,486,339 | -12.67 (-74.49%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.440 | 1.620 | 327,365 | -4.19 (-74.42%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.290 | 1.320 | 182,814 | -3.71 (-74.20%) |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.590 | 1.610 | 785,453 | -4.57 (-74.19%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.670 | 1.700 | 12,300 | -4.74 (-73.96%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 3.730 | 4.070 | 83,974 | -10.57 (-73.92%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.060 | 1.070 | 52,988 | -3.00 (-73.89%) |
| Catheter Precision, Inc. Common Stock | VTAK | 2.090 | 2.120 | 17,878 | -5.89 (-73.81%) |
| ProShares UltraShort Gold | GLL | 16.69 | 18.04 | 18,583,899 | -46.91 (-73.76%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.100 | 2.250 | 62,498 | -5.90 (-73.75%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.530 | 3.010 | 742,425 | -7.09 (-73.70%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 31.87 | 32.19 | 9,848,685 | -88.69 (-73.57%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.440 | 1.610 | 2,186,282 | -4.00 (-73.53%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 35.20 | 35.42 | 973,811 | -97.50 (-73.47%) |
| Lifevantage Corporation - Common Stock | LFVN | 5.790 | 5.950 | 104,120 | -15.94 (-73.35%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 4.610 | 4.520 | 692,388 | -12.51 (-73.07%) |
| Helen of Troy Limited - Common Stock | HELE | 17.31 | 17.64 | 1,134,343 | -46.69 (-72.95%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.400 | 2.620 | 188,749 | -6.47 (-72.94%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.260 | 1.320 | 180,658 | -3.38 (-72.84%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.480 | 1.520 | 29,344 | -3.97 (-72.84%) |
| Quantum Corporation - Common Stock | QMCO | 6.790 | 6.980 | 488,120 | -18.21 (-72.84%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.240 | 1.290 | 38,004 | -3.30 (-72.69%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.150 | 1.170 | 378,410 | -3.06 (-72.68%) |
| Akanda Corp. - Common Shares | AKAN | 1.530 | 1.540 | 421,566 | -4.06 (-72.65%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 9.310 | 9.460 | 930,999 | -24.72 (-72.64%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.930 | 3.650 | 1,460,521 | -10.43 (-72.63%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -7.54 (-72.58%) |