| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.400 | 1.460 | 131,560 | -15.52 (-91.73%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.070 | 7.070 | 1,217,298 | -76.44 (-91.53%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.380 | 2.520 | 1,661,936 | -24.94 (-91.29%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 5.200 | 5.340 | 112,798 | -53.00 (-91.07%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 3.960 | 4.120 | 50,441,352 | -40.01 (-90.99%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.570 | 3.710 | 32,672 | -35.86 (-90.95%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.290 | 2.480 | 44,470 | -22.76 (-90.86%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.640 | 8.960 | 16,028,355 | -84.56 (-90.73%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 5.830 | 6.130 | 22,438 | -56.33 (-90.62%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.220 | 1.275 | 40,505 | -11.74 (-90.59%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.090 | 4.200 | 7,926 | -38.96 (-90.50%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.235 | 2.160 | 17,255 | -20.64 (-90.23%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 3.160 | 3.390 | 105,639 | -29.09 (-90.20%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.040 | 2.090 | 14,372 | -18.21 (-89.93%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.160 | 1.180 | 96,649 | -10.26 (-89.85%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.270 | 1.280 | 2,175,879 | -11.23 (-89.84%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.910 | 6.420 | 138,963 | -49.64 (-89.36%) |
| MetaVia Inc. - Common Stock | MTVA | 2.340 | 2.600 | 316,372 | -19.44 (-89.26%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.620 | 4.900 | 30,305 | -38.28 (-89.23%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -19.27 (-89.21%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.320 | 1.360 | 48,307 | -10.81 (-89.12%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.590 | 4.520 | 82,830 | -36.91 (-88.94%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.180 | 2.030 | 3,700,143 | -17.39 (-88.86%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.871 | 2.973 | 191,248 | -22.64 (-88.75%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.250 | 1.270 | 1,648,951 | -9.66 (-88.54%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.340 | 2.470 | 21,298 | -18.01 (-88.50%) |
| Icon Energy Corp. - Common stock | ICON | 2.060 | 2.160 | 169,148 | -15.46 (-88.24%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 6.010 | 5.950 | 6,504 | -45.05 (-88.23%) |
| Sadot Group Inc. - Common Stock | SDOT | 3.430 | 3.470 | 28,877 | -25.67 (-88.21%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.760 | 1.440 | 8,839,041 | -13.06 (-88.12%) |