52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| XCHG Limited - ADS | XCH | 1.280 | 1.300 | 10,428 | -12.32 (-90.59%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 24.18 | 26.33 | 1,669,976 | -229.63 (-90.47%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.170 | 1.170 | 147,040 | -10.54 (-90.01%) |
| Leslie's, Inc. - Common Stock | LESL | 5.570 | 6.070 | 230,103 | -50.03 (-89.98%) |
| AIM ImmunoTech Inc. Common Stock | AIM | 2.650 | 2.680 | 28,888 | -22.85 (-89.61%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.950 | 1.980 | 67,240 | -16.77 (-89.58%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.590 | 3.500 | 923,360 | -29.45 (-89.13%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 28.15 | 26.81 | 73,017 | -225.85 (-88.92%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.310 | 3.650 | 195,252 | -26.49 (-88.89%) |
| Citius Pharmaceuticals, Inc. - Common Stock | CTXR | 1.330 | 1.370 | 341,112 | -10.37 (-88.63%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 8.880 | 8.700 | 8,200 | -68.94 (-88.59%) |
| Oragenics Inc. Common Stock | OGEN | 1.350 | 1.420 | 105,774 | -10.45 (-88.56%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.110 | 1.120 | 722,902 | -8.27 (-88.16%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.560 | 4.600 | 44,681 | -33.84 (-88.12%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.560 | 1.630 | 234,445 | -11.52 (-88.07%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.330 | 2.270 | 17,954 | -16.92 (-87.90%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 3.560 | 3.560 | 37,170 | -25.44 (-87.72%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.980 | 1.950 | 9,881 | -14.12 (-87.70%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 2.500 | 2.660 | 1,560,603 | -17.71 (-87.63%) |
| Cassava Sciences, Inc. - Common Stock | SAVA | 3.430 | 3.200 | 2,943,434 | -23.99 (-87.49%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.900 | 4.250 | 305,819 | -26.06 (-86.98%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.780 | 1.780 | 528,171 | -11.72 (-86.81%) |
| C3is Inc. - Common Stock | CISS | 2.230 | 2.175 | 32,962 | -14.42 (-86.61%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.580 | 1.570 | 47,936 | -9.72 (-86.02%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.230 | 3.800 | 328,193 | -26.02 (-86.02%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.420 | 2.400 | 152,552 | -14.88 (-86.01%) |
| Amaze Holdings, Inc. Common Stock | AMZE | 1.980 | 2.070 | 197,506 | -12.05 (-85.89%) |
| Taoping Inc. - Ordinary Shares | TAOP | 3.030 | 3.050 | 163,716 | -18.43 (-85.88%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.070 | 2.060 | 39,855 | -12.55 (-85.85%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.500 | 1.450 | 510,359 | -9.05 (-85.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.