52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| HilleVax, Inc. - Common Stock | HLVX | 1.940 | 1.920 | 352,794 | -10.90 (-84.89%) |
| Phio Pharmaceuticals Corp | PHIO | 3.250 | 3.060 | 20,171 | -17.90 (-84.63%) |
| Teletech Hlds | TTEC | 4.530 | 4.025 | 820,260 | -24.32 (-84.30%) |
| Pacific Biosciences | PACB | 1.560 | 1.440 | 6,389,405 | -8.36 (-84.27%) |
| Bio-Path Holdings | BPTH | 1.200 | 1.270 | 604,538 | -6.40 (-84.21%) |
| Lithium Americas Corp | LAC | 2.720 | 2.640 | 3,534,667 | -14.48 (-84.19%) |
| Jiuzi Holdings Inc | JZXN | 2.260 | 2.530 | 41,349 | -11.78 (-83.90%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 7.320 | 7.020 | 50,270 | -37.48 (-83.66%) |
| Aeye Inc | LIDR | 1.320 | 1.270 | 178,808 | -6.66 (-83.46%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 2.640 | 2.610 | 73,897 | -13.26 (-83.40%) |
| PNST | PNST | 2.230 | 2.170 | 4,406 | -11.08 (-83.25%) |
| Avinger Inc | AVGR | 1.290 | 1.290 | 21,816 | -6.41 (-83.24%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.610 | 1.580 | 2,288 | -7.99 (-83.23%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 1.780 | 1.730 | 19,188 | -8.78 (-83.14%) |
| Carisma Therapeutics, Inc. - Common Stock | CARM | 1.130 | 1.190 | 86,330 | -5.38 (-82.64%) |
| Aclaris Therapts | ACRS | 1.210 | 1.200 | 115,925 | -5.69 (-82.46%) |
| Solaredge Tech | SEDG | 28.77 | 25.05 | 3,565,499 | -132.93 (-82.21%) |
| Ultrashort Semiconductors -2X ETF | SSG | 6.550 | 6.960 | 245,724 | -30.20 (-82.18%) |
| Spirit Airlines Inc | SAVE | 2.800 | 2.720 | 3,852,291 | -12.67 (-81.90%) |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 33.55 | 35.89 | 3,203,587 | -151.40 (-81.86%) |
| Big Lots | BIG | 1.120 | 1.060 | 1,029,508 | -5.01 (-81.73%) |
| Marinus Pharma CS | MRNS | 1.300 | 1.320 | 402,430 | -5.75 (-81.56%) |
| Nikola Corp | NKLA | 7.505 | 7.290 | 2,935,373 | -31.79 (-80.90%) |
| 180 Life Sciences Corp | ATNF | 2.050 | 2.040 | 7,477 | -8.57 (-80.70%) |
| Faraday Future Intelligent Electric Inc | FFIE | 7.230 | 8.040 | 77,862,531 | -30.09 (-80.63%) |
| OneMedNet Corp - Class A Common Stock | ONMD | 1.030 | 1.080 | 175,648 | -4.26 (-80.53%) |
| Hertz Global Holdings Inc | HTZ | 3.290 | 3.120 | 6,292,604 | -13.59 (-80.51%) |
| Acelyrin Inc | SLRN | 4.790 | 4.540 | 1,055,761 | -19.72 (-80.46%) |
| Biocardia Inc | BCDA | 2.490 | 2.700 | 82,160 | -10.04 (-80.12%) |
| Emcore Corp | EMKR | 1.120 | 1.030 | 233,106 | -4.51 (-80.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.