Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Carmell Corporation - Common Stock | CTCX | 2.200 | 2.050 | 6,951 | -7.54 (-77.41%) |
Adial Pharmaceuticals Inc | ADIL | 1.700 | 1.790 | 107,846 | -5.81 (-77.37%) |
Adicet Bio Inc | ACET | 1.450 | 1.410 | 4,866,272 | -4.93 (-77.27%) |
Spirit Airlines Inc | SAVE | 3.710 | 3.680 | 6,362,215 | -12.42 (-77.00%) |
Expensify, Inc. - Class A Common Stock | EXFY | 1.660 | 1.640 | 291,930 | -5.53 (-76.91%) |
Ocean Biomedical Inc | OCEA | 1.470 | 1.400 | 127,829 | -4.80 (-76.56%) |
Davis Commodities Limited - Ordinary Shares | DTCK | 1.186 | 1.050 | 3,434,753 | -3.86 (-76.51%) |
ProKidney Corp. - Class A Ordinary Shares | PROK | 2.200 | 2.150 | 575,060 | -7.05 (-76.22%) |
Turbo Energy, S.A. - American Depositary Shares | TURB | 1.200 | 1.210 | 639 | -3.81 (-76.05%) |
Lithium Americas Corp | LAC | 4.490 | 4.490 | 2,878,366 | -14.24 (-76.03%) |
Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.660 | 1.700 | 14,703 | -5.24 (-75.94%) |
Chicken Soup For The Soul Entertainment Inc 9. | CSSEP | 3.360 | 2.960 | 271,594 | -10.52 (-75.79%) |
HNRA | HNRA | 2.560 | 2.800 | 177,596 | -7.99 (-75.73%) |
TROOPS, Inc. - Ordinary Shares | TROO | 1.170 | 1.210 | 198,178 | -3.64 (-75.68%) |
Nvni Group Limited - Ordinary Shares | NVNI | 1.545 | 1.475 | 1,029 | -4.80 (-75.67%) |
S&P Midcap 400 Ishares Core ETF | IJH | 58.53 | 57.92 | 7,163,871 | -181.74 (-75.64%) |
Turnstone Biologics Corp. - Common Stock | TSBX | 2.720 | 2.610 | 362,763 | -8.28 (-75.27%) |
Irobot Corp | IRBT | 9.430 | 8.900 | 1,182,214 | -28.36 (-75.05%) |
NKGen Biotech, Inc. - Common Stock | NKGN | 1.430 | 1.320 | 209,580 | -4.28 (-74.96%) |
Richtech Robotics Inc. - Class B Common Stock | RR | 1.320 | 1.340 | 121,561 | -3.93 (-74.86%) |
iShares S&P Technology Index Fund | IGM | 84.07 | 82.34 | 363,760 | -246.53 (-74.57%) |
Piedmont Lithium Inc ADR | PLL | 13.33 | 13.04 | 492,773 | -38.49 (-74.28%) |
Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.63 (-74.22%) |
AMPX | AMPX | 2.190 | 2.160 | 705,522 | -6.26 (-74.08%) |
JX Luxventure Limited - Common Stock | JXJT | 1.420 | 1.351 | 25,401 | -4.01 (-73.85%) |
Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.440 | 1.520 | 790 | -4.06 (-73.82%) |
Professional Diversity Network Inc | IPDN | 1.280 | 1.700 | 662,592 | -3.58 (-73.66%) |
Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.420 | 2.430 | 59,769 | -6.73 (-73.55%) |
Solo Brands Inc Cl A | DTC | 1.970 | 1.880 | 343,611 | -5.43 (-73.38%) |
Allakos Inc | ALLK | 1.160 | 1.100 | 182,038 | -3.14 (-73.02%) |