52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 7.460 | 7.060 | 13,861,444 | -44.26 (-85.58%) |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 2.515 | 2.670 | 2,152,391 | -14.75 (-85.44%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 7.380 | 7.130 | 5,985 | -43.02 (-85.36%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.670 | 1.700 | 10,053 | -9.63 (-85.22%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.600 | 1.390 | 566,783 | -9.22 (-85.22%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.800 | 2.670 | 54,412 | -15.85 (-84.99%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 12.71 | 12.30 | 527,105 | -70.80 (-84.78%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 25.80 | 27.42 | 2,879,381 | -142.75 (-84.69%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.870 | 3.910 | 25,352 | -21.41 (-84.69%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 6.704 | 6.730 | 6,441 | -36.45 (-84.46%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.470 | 2.450 | 66,069 | -12.83 (-83.86%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.390 | 3.330 | 89,122 | -17.02 (-83.39%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.310 | 1.370 | 558,576 | -6.55 (-83.33%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 4.260 | 4.220 | 28,310,043 | -21.19 (-83.26%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.400 | 1.340 | 160,444 | -6.95 (-83.24%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.240 | 3.260 | 7,404,604 | -15.82 (-83.00%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.540 | 1.560 | 1,171,456 | -7.41 (-82.79%) |
| Battalion Oil Corporation Common Stock | BATL | 1.160 | 1.150 | 26,282 | -5.54 (-82.69%) |
| BioVie Inc. - Common stock | BIVI | 2.000 | 1.990 | 118,683 | -9.50 (-82.61%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 8.000 | 7.940 | 27,085 | -37.75 (-82.51%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 2.170 | 1.970 | 5,308,049 | -10.13 (-82.36%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.970 | 1.950 | 225,659 | -8.95 (-81.95%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.900 | 3.870 | 24,130 | -17.70 (-81.94%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 5.470 | 5.360 | 6,216 | -24.73 (-81.89%) |
| RxSight, Inc. - Common Stock | RXST | 8.560 | 9.010 | 596,467 | -38.59 (-81.85%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 7.170 | 7.270 | 36,288 | -32.26 (-81.82%) |
| SOS Limited Class A Ordinary Shares | SOS | 2.130 | 2.070 | 143,928 | -9.57 (-81.79%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.480 | 3.620 | 310,681 | -15.58 (-81.74%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 3.310 | 3.390 | 503,735 | -14.81 (-81.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.