Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 1.540 | 1.520 | 23,310 | -6.16 (-80.00%) |
Semiconductor Bear -3X Direxion | SOXS | 21.52 | 23.33 | 81,823,698 | -85.68 (-79.93%) |
Atara Biotherap | ATRA | 7.140 | 7.120 | 51,805 | -28.36 (-79.89%) |
Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.060 | 1.090 | 1,002,877 | -4.16 (-79.69%) |
Irobot Corp | IRBT | 7.965 | 7.510 | 1,073,276 | -31.14 (-79.63%) |
Cambium Networks Corp | CMBM | 1.780 | 1.770 | 38,638 | -6.92 (-79.54%) |
ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.170 | 2.160 | 104,597 | -8.36 (-79.39%) |
Nuzee Inc | NUZE | 1.590 | 1.630 | 71,579 | -6.12 (-79.38%) |
Rallybio Corporaton | RLYB | 1.130 | 1.100 | 55,451 | -4.34 (-79.34%) |
HNRA | HNRA | 2.230 | 2.160 | 384,095 | -8.47 (-79.16%) |
Freyr Battery Inc | FREY | 1.330 | 1.220 | 1,442,267 | -5.02 (-79.06%) |
Piedmont Lithium Inc ADR | PLL | 9.190 | 8.700 | 399,919 | -34.24 (-78.84%) |
Pmv Pharmaceuticals Inc | PMVP | 1.550 | 1.530 | 146,631 | -5.77 (-78.83%) |
VSee Health, Inc. - Common Stock | VSEE | 1.710 | 1.750 | 86,941 | -6.29 (-78.62%) |
Cyclacel Pharmaceuti | CYCC | 1.220 | 1.200 | 32,906 | -4.39 (-78.25%) |
Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.28 (-77.97%) |
Microsectors Gold Miners -3X ETN | GDXD | 14.22 | 14.88 | 729,992 | -50.28 (-77.95%) |
Agenus Inc | AGEN | 5.800 | 5.470 | 609,873 | -20.40 (-77.86%) |
Aadi Biosciences Inc | AADI | 1.580 | 1.550 | 696,792 | -5.55 (-77.84%) |
Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 6.510 | 6.890 | 18,588 | -22.81 (-77.80%) |
Fanhua Inc ADR | FANH | 1.360 | 1.320 | 186,085 | -4.65 (-77.37%) |
Chegg Inc | CHGG | 2.220 | 2.140 | 2,412,865 | -7.35 (-76.80%) |
ZKH | ZKH | 3.600 | 3.800 | 84,708 | -11.90 (-76.77%) |
Processa Pharmaceuticals Inc | PCSA | 1.450 | 1.480 | 30,579 | -4.75 (-76.61%) |
Fractyl Health, Inc. - Common Stock | GUTS | 3.010 | 2.910 | 416,195 | -9.84 (-76.58%) |
Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.260 | 1.250 | 13,107 | -4.11 (-76.54%) |
Big 5 Sporting | BGFV | 1.900 | 1.860 | 279,937 | -6.16 (-76.43%) |
Nvni Group Limited - Ordinary Shares | NVNI | 1.500 | 1.330 | 3,239 | -4.85 (-76.37%) |
Medifast Inc | MED | 19.98 | 19.01 | 181,783 | -64.17 (-76.26%) |
Verastem Inc | VSTM | 2.460 | 2.400 | 459,795 | -7.90 (-76.25%) |