52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hawaiian Electric Industries | HE | 10.44 | 10.14 | 1,732,614 | -28.12 (-72.93%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 4.320 | 4.450 | 770,647 | -11.63 (-72.92%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.550 | 1.550 | 115,351 | -4.16 (-72.85%) |
| Aadi Biosciences Inc | AADI | 2.120 | 2.020 | 95,583 | -5.66 (-72.75%) |
| TH International Limited - Ordinary shares | THCH | 1.110 | 1.060 | 169,317 | -2.96 (-72.73%) |
| Marti Technologies Inc | MRT | 1.640 | 1.680 | 162,386 | -4.36 (-72.67%) |
| Durect Corp | DRRX | 1.160 | 0.9900 | 177,793 | -3.08 (-72.64%) |
| Cambium Networks Corp | CMBM | 3.940 | 3.770 | 60,110 | -10.45 (-72.62%) |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 14.64 | 13.58 | 11,915,616 | -38.56 (-72.48%) |
| The Glimpse Group Inc | VRAR | 1.140 | 1.190 | 31,666 | -3.00 (-72.46%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 8.020 | 6.720 | 82,679 | -21.08 (-72.44%) |
| Weight Watchers International Inc | WW | 2.090 | 1.890 | 7,015,592 | -5.49 (-72.43%) |
| Ashford Hospitality Trust Inc | AHT | 1.240 | 1.240 | 331,029 | -3.25 (-72.38%) |
| Petmed Express Inc | PETS | 4.050 | 3.980 | 248,382 | -10.60 (-72.35%) |
| Janover Inc. - Common Stock | JNVR | 1.060 | 1.080 | 13,936 | -2.76 (-72.25%) |
| Sos Ltd ADR | SOS | 1.140 | 1.120 | 137,988 | -2.96 (-72.20%) |
| Siyata Mobile Inc | SYTA | 3.085 | 3.075 | 216,696 | -7.92 (-71.98%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 1.100 | 1.050 | 37,587 | -2.81 (-71.87%) |
| Cooper Companies | COO | 90.64 | 89.75 | 801,800 | -231.43 (-71.86%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.380 | 1.380 | 46,052 | -3.52 (-71.84%) |
| Kiromic Biopharma Inc | KRBP | 1.450 | 1.450 | 0 | -3.67 (-71.68%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.060 | 1.090 | 109,008 | -2.66 (-71.51%) |
| Origin Materials Inc | ORGN | 1.140 | 1.000 | 6,708,380 | -2.86 (-71.50%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.420 | 1.350 | 51,478 | -3.56 (-71.49%) |
| EF Hutton Acquisition Corporation I - Common Stock | EFHT | 2.930 | 2.930 | 0 | -7.34 (-71.47%) |
| DJ Internet Bear -3X Direxion | WEBS | 6.600 | 6.690 | 697,536 | -16.38 (-71.28%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 3.150 | 3.160 | 117,462 | -7.76 (-71.13%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 3.000 | 2.990 | 14,194 | -7.38 (-71.10%) |
| Sage Therapeutic Com | SAGE | 13.94 | 13.11 | 895,697 | -34.17 (-71.02%) |
| Thoughtworks Holding Inc | TWKS | 2.250 | 2.380 | 606,886 | -5.47 (-70.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.