52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.690 | 1.590 | 868,399 | -9.16 (-84.42%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 3.160 | 3.060 | 2,736,705 | -16.83 (-84.19%) |
| HWH International Inc. - Common Stock | HWH | 1.050 | 1.050 | 5,579 | -5.55 (-84.09%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.560 | 1.580 | 44,202 | -8.24 (-84.08%) |
| Solowin Holdings - Class A Ordinary Share | SWIN | 1.710 | 1.510 | 265,604 | -9.01 (-84.05%) |
| XCHG Limited - ADS | XCH | 1.194 | 1.240 | 35,951 | -6.17 (-83.78%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.189 | 0.9677 | 216,690 | -6.07 (-83.62%) |
| Rani Therapeutics Holdings, Inc. - Class A Common Stock | RANI | 1.170 | 1.150 | 68,199 | -5.90 (-83.45%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.040 | 2.010 | 65,309 | -10.21 (-83.34%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.220 | 1.190 | 90,455 | -5.98 (-83.06%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.679 | 1.650 | 7,983 | -8.16 (-82.94%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 2.260 | 2.250 | 148,826 | -10.70 (-82.56%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 1.290 | 1.280 | 467,141 | -6.02 (-82.35%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.210 | 1.250 | 323,482 | -5.64 (-82.34%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.450 | 1.370 | 307,097 | -6.72 (-82.25%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.140 | 1.100 | 37,290 | -5.28 (-82.24%) |
| Beyond, Inc. Common Stock | BYON | 4.090 | 3.690 | 3,691,109 | -18.71 (-82.06%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.740 | 1.720 | 336,259 | -7.94 (-82.02%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.860 | 1.880 | 5,883 | -8.44 (-81.94%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.100 | 1.110 | 36,996 | -4.94 (-81.79%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.980 | 2.130 | 664,305 | -8.83 (-81.68%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 3.970 | 3.920 | 85,842 | -17.62 (-81.61%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 3.500 | 3.680 | 117,730 | -15.37 (-81.45%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.250 | 1.100 | 1,772,622 | -5.47 (-81.40%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.220 | 1.110 | 314,664 | -5.33 (-81.37%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.240 | 2.300 | 289,420 | -9.76 (-81.33%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.700 | 1.650 | 36,113 | -7.32 (-81.15%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.380 | 1.310 | 39,425 | -5.88 (-80.99%) |
| Brazil Potash Corp. Common Shares | GRO | 2.580 | 2.700 | 64,917 | -10.93 (-80.90%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.120 | 1.080 | 277,381 | -4.74 (-80.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.