52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -17.49 (-91.81%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 1.100 | 1.080 | 508,710 | -12.24 (-91.75%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.150 | 1.160 | 34,683 | -12.79 (-91.75%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 3.100 | 2.960 | 336,534 | -33.64 (-91.56%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 3.080 | 3.000 | 11,086 | -32.76 (-91.41%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.610 | 1.590 | 1,002,028 | -17.07 (-91.38%) |
| Sonnet BioTherapeutics Holdings, Inc. - Common Stock | SONN | 1.260 | 1.230 | 28,530 | -13.30 (-91.35%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.435 | 1.580 | 587,704 | -14.71 (-91.11%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.330 | 1.360 | 4,586 | -13.58 (-91.08%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 4.050 | 4.050 | 88,411 | -40.95 (-91.00%) |
| Curis, Inc. - Common Stock | CRIS | 1.310 | 1.290 | 75,450 | -13.00 (-90.85%) |
| Q32 Bio Inc. - Common Stock | QTTB | 2.120 | 1.850 | 108,269 | -20.37 (-90.57%) |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 3.560 | 3.570 | 3,614,240 | -33.81 (-90.47%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.290 | 1.260 | 908,336 | -11.67 (-90.05%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -10.01 (-90.02%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 1.860 | 1.830 | 286,269 | -16.34 (-89.78%) |
| iCoreConnect Inc. - Common stock | ICCT | 2.430 | 2.840 | 1,198,340 | -20.97 (-89.62%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 2.880 | 2.746 | 8,953 | -23.38 (-89.03%) |
| Wolfspeed, Inc. Common Stock | WOLF | 2.470 | 2.160 | 20,909,283 | -19.71 (-88.86%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.670 | 1.610 | 172,223 | -13.23 (-88.79%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.460 | 1.440 | 758,159 | -11.06 (-88.34%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.190 | 1.090 | 354,162 | -8.96 (-88.28%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.980 | 1.990 | 17,604 | -14.77 (-88.18%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.150 | 1.190 | 106,970 | -8.35 (-87.89%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 3.060 | 2.910 | 377,853 | -22.19 (-87.88%) |
| Annovis Bio, Inc. Common Stock | ANVS | 1.220 | 1.260 | 73,587 | -8.84 (-87.87%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.500 | 1.500 | 1,187,526 | -10.72 (-87.73%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 2.250 | 2.330 | 14,874,814 | -16.07 (-87.72%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 1.250 | 1.280 | 43,597 | -8.88 (-87.65%) |
| Verb Technology Company, Inc. - Common Stock | VERB | 4.200 | 4.410 | 572,512 | -29.78 (-87.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.