Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Longeveron Inc | LGVN | 3.250 | 3.290 | 904,266 | -30.35 (-90.33%) |
Aditxt Inc | ADTX | 1.560 | 1.600 | 93,931 | -14.12 (-90.05%) |
Solaredge Tech | SEDG | 25.92 | 25.69 | 2,073,519 | -234.17 (-90.03%) |
Altisource Asset Management Corp Com | AAMC | 2.746 | 2.500 | 3,087 | -24.25 (-89.83%) |
American Oncology Network, Inc. - Class A Common Stock | AONC | 2.140 | 2.140 | 0 | -18.36 (-89.56%) |
Digital Brands Group Inc | DBGI | 1.528 | 1.520 | 14,898 | -13.09 (-89.55%) |
Bone Biologics Corp | BBLG | 1.210 | 1.110 | 4,404 | -10.31 (-89.50%) |
Cutera Inc | CUTR | 1.630 | 1.590 | 117,261 | -13.87 (-89.48%) |
MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.440 | 2.670 | 12,332,293 | -20.76 (-89.48%) |
Aerovate Therapeutics Inc | AVTE | 1.795 | 1.780 | 108,234 | -15.19 (-89.43%) |
Genelux Corporation - Common Stock | GNLX | 2.165 | 2.210 | 26,535 | -18.11 (-89.32%) |
180 Life Sciences Corp | ATNF | 2.150 | 2.140 | 18,206 | -17.52 (-89.07%) |
Jaguar Health Inc | JAGX | 4.320 | 4.260 | 524,428 | -34.08 (-88.75%) |
Gaucho Group Holdings Inc | VINO | 6.450 | 6.300 | 392 | -50.72 (-88.72%) |
GCTS | GCTS | 5.040 | 4.840 | 42,026 | -38.96 (-88.55%) |
Immuneering Corp Cl A | IMRX | 1.175 | 1.110 | 28,544 | -9.06 (-88.53%) |
Big Lots | BIG | 1.110 | 1.160 | 518,470 | -8.37 (-88.30%) |
Meta Materials Inc | MMAT | 2.621 | 2.650 | 31,902 | -19.56 (-88.18%) |
Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 2.150 | 2.130 | 3,869 | -15.85 (-88.06%) |
VinFast Auto Ltd. - Ordinary Shares | VFS | 4.430 | 4.540 | 537,110 | -32.63 (-88.05%) |
HilleVax, Inc. - Common Stock | HLVX | 1.845 | 1.770 | 405,621 | -13.46 (-87.94%) |
Nuzee Inc | NUZE | 1.050 | 1.140 | 58,352 | -7.55 (-87.79%) |
Gorilla Technology Group Inc. - Ordinary shares | GRRR | 2.790 | 2.800 | 78,386 | -19.91 (-87.71%) |
Bio-Key Intl Inc | BKYI | 1.555 | 1.610 | 1,060 | -11.00 (-87.61%) |
Cerence Inc | CRNC | 3.091 | 3.000 | 160,628 | -21.73 (-87.55%) |
Maison Solutions Inc. - Class A Common Stock | MSS | 1.120 | 1.130 | 6,604 | -7.84 (-87.50%) |
Clearmind Medicine Inc | CMND | 1.640 | 1.640 | 61,367 | -11.12 (-87.15%) |
Cambium Networks Corp | CMBM | 2.030 | 2.030 | 21,122 | -13.55 (-86.97%) |
Tenax Therapeutics | TENX | 3.355 | 3.420 | 1,139 | -22.25 (-86.89%) |
Palisade Bio Inc | PALI | 4.280 | 4.330 | 20,964 | -27.97 (-86.73%) |