52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nuwellis, Inc. - Common Stock | NUWE | 3.320 | 3.210 | 90,840 | -58.84 (-94.66%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.920 | 1.880 | 44,940 | -32.87 (-94.48%) |
| Lazydays Holdings, Inc. - Common Stock | GORV | 2.410 | 2.180 | 694,355 | -39.29 (-94.22%) |
| T-Rex 2X Inverse Ether Daily Target ETF | ETQ | 1.415 | 1.535 | 2,990,616 | -23.05 (-94.22%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.830 | 1.890 | 246,738 | -28.89 (-94.04%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.550 | 3.870 | 529,240 | -55.00 (-93.94%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 3.340 | 3.490 | 558,081 | -50.90 (-93.84%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 2.890 | 2.910 | 242,315 | -43.91 (-93.82%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 3.290 | 3.090 | 110,504 | -49.03 (-93.71%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 33.53 | 39.42 | 915,886 | -465.04 (-93.27%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 10.38 | 9.710 | 230,428 | -142.02 (-93.19%) |
| Blue Gold Limited - Class A ordinary shares | BGL | 9.250 | 9.420 | 121,368 | -123.75 (-93.05%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 4.770 | 4.920 | 216,688 | -63.03 (-92.96%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 4.020 | 3.950 | 64,646 | -51.98 (-92.82%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 2.210 | 2.230 | 130,639 | -28.54 (-92.81%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 8.280 | 7.520 | 90,025,883 | -105.24 (-92.71%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.890 | 1.740 | 1,031,421 | -23.60 (-92.58%) |
| Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 29.42 | 29.15 | 4,830,035 | -359.75 (-92.44%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 10.33 | 9.380 | 14,711,645 | -124.67 (-92.35%) |
| Equity Commonwealth Common Shares of Beneficial Interest | EQC | 1.580 | 1.580 | 0 | -18.23 (-92.02%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.215 | 1.140 | 241,564 | -13.43 (-91.70%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 7.990 | 8.350 | 562,156 | -87.51 (-91.63%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 3.790 | 3.840 | 714,731 | -41.03 (-91.54%) |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.510 | 1.500 | 67,005 | -16.19 (-91.47%) |
| ECD Automotive Design, Inc. - Common Stock | ECDA | 3.770 | 3.700 | 28,074 | -39.83 (-91.35%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 6.670 | 6.610 | 9,031 | -69.83 (-91.28%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -13.23 (-91.24%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -16.14 (-91.19%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 5.800 | 5.770 | 23,499 | -56.60 (-90.71%) |
| NanoVibronix, Inc. - Common Stock | NAOV | 6.195 | 6.060 | 100,993 | -60.32 (-90.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.