Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Shineco, Inc. - Common Stock
SISI
5.600
5.600
0
-32.41 (-85.27%)
60 Degrees Pharmaceuticals, Inc. - Common Stock
SXTP
1.400
1.400
1,469
-8.08 (-85.23%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF
JDST
35.39
35.39
62
-203.81 (-85.20%)
Sow Good Inc. - Common Stock
SOWG
1.830
1.830
28
-10.47 (-85.12%)
Icon Energy Corp. - Common stock
ICON
1.330
1.330
105
-7.47 (-84.89%)
Bonk, Inc. - Common Stock
BNKK
1.855
1.860
37,782
-10.42 (-84.88%)
SCWorx Corp. - Common Stock
WORX
1.060
1.060
0
-5.93 (-84.84%)
T-REX 2X Long TTD Daily Target ETF
TTDU
3.870
3.870
2,392
-21.64 (-84.83%)
FreeCast, Inc. - Class A common stock
CAST
1.390
1.390
53
-7.74 (-84.78%)
OIO Group - Ordinary Shares
OIO
1.770
1.770
0
-9.78 (-84.68%)
American Bitcoin Corp. - Class A Common Stock
ABTC
1.110
1.110
35,050
-6.12 (-84.65%)
Roundhill MSTR WeeklyPay ETF
MSTW
7.760
7.760
4,731
-42.67 (-84.61%)
Eason Technology Limited American Depositary Shares (each representing
DXF
1.130
1.130
6,162
-6.21 (-84.60%)
Dermata Therapeutics, Inc. - Common Stock
DRMA
1.250
1.250
23
-6.83 (-84.53%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares
ZDAI
1.810
1.810
137
-9.74 (-84.33%)
NOMADAR Corp. - Class A Common Stock
NOMA
3.300
3.300
13
-17.70 (-84.29%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares
FRSX
1.980
1.980
87
-10.61 (-84.28%)
MultiSensor AI Holdings, Inc. - Common Stock
MSAI
5.530
5.530
104
-28.87 (-83.92%)
Zhongchao Inc. - Class A Ordinary Shares
ZCMD
1.580
1.580
0
-8.23 (-83.89%)
reAlpha Tech Corp. - Common Stock
AIRE
2.160
2.160
419
-11.23 (-83.87%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
BERZ
24.47
24.47
0
-126.53 (-83.79%)
Bit Origin Limited - Class A Ordinary Shares
BTOG
1.700
1.700
123
-8.78 (-83.78%)
Galaxy Payroll Group Limited - Class A Ordinary Shares
GLXG
1.010
1.010
303
-5.18 (-83.68%)
Taoping Inc. - Ordinary Shares
TAOP
1.305
1.305
51
-6.68 (-83.65%)
JX Luxventure Group Inc. - Common Stock
JXG
6.210
6.210
1
-31.74 (-83.64%)
Can-Fite Biopharma Ltd American Depositary Shares
CANF
3.460
3.460
291
-17.64 (-83.60%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares
GMEX
1.760
1.760
120
-8.95 (-83.57%)
PRF Technologies Ltd. - Ordinary Shares
PRFX
1.610
1.610
336,288
-8.14 (-83.49%)
Akanda Corp. - Common Shares
AKAN
14.51
14.51
33,228
-72.06 (-83.24%)
Sleep Number Corporation - Common Stock
SNBR
1.630
1.630
12
-8.09 (-83.23%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.