52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.35 | 19.32 | 15,423,272 | -99.98 (-81.73%) |
| Salarius Pharmaceuticals, Inc. - Common Stock | SLRX | 4.150 | 3.800 | 62,606 | -18.50 (-81.68%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.490 | 8.640 | 17,238,928 | -37.76 (-81.64%) |
| VS TR 2x Long VIX Futures ETF | UVIX | 10.11 | 9.890 | 14,599,509 | -44.49 (-81.48%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.450 | 1.440 | 40,798 | -6.38 (-81.48%) |
| FST Corp. - Ordinary Shares | KBSX | 1.475 | 1.460 | 13,712 | -6.43 (-81.33%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | -46.03 (-81.33%) |
| Know Labs, Inc. Common Stock | KNW | 2.140 | 2.140 | 0 | -9.30 (-81.30%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.210 | 3.160 | 1,632,156 | -13.91 (-81.25%) |
| BingEx Limited - American Depositary Shares | FLX | 3.390 | 3.240 | 30,131 | -14.62 (-81.18%) |
| Brazil Potash Corp. Common Shares | GRO | 2.560 | 2.600 | 317,915 | -10.95 (-81.05%) |
| HCW Biologics Inc. - Common Stock | HCWB | 3.730 | 3.820 | 27,736 | -15.88 (-80.98%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.950 | 2.920 | 19,120 | -12.47 (-80.87%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 1.340 | 1.290 | 229,842 | -5.66 (-80.86%) |
| Auddia Inc. - Common Stock | AUUD | 2.020 | 2.000 | 40,265 | -8.36 (-80.54%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 1.960 | 1.730 | 1,406,778 | -8.11 (-80.54%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.560 | 1.580 | 90,664 | -6.43 (-80.48%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 3.950 | 4.000 | 17,664,812 | -16.23 (-80.42%) |
| Senmiao Technology Limited - Common Stock | AIHS | 2.260 | 2.470 | 649,647 | -9.24 (-80.35%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 2.000 | 1.980 | 39,885 | -8.04 (-80.08%) |
| Clearside Biomedical, Inc. - Common Stock | CLSD | 4.070 | 4.180 | 10,800 | -16.03 (-79.75%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.120 | 1.170 | 77,342 | -4.38 (-79.64%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.550 | 2.790 | 79,683 | -9.93 (-79.57%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.070 | 1.040 | 2,030,294 | -4.15 (-79.50%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 9.090 | 8.440 | 1,243,158 | -35.11 (-79.43%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 15.93 | 16.11 | 42,876 | -61.27 (-79.37%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 10.74 | 10.71 | 12,845,510 | -40.86 (-79.19%) |
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 4.600 | 4.900 | 232,199,168 | -17.36 (-79.05%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.360 | 2.380 | 52,671 | -8.89 (-79.02%) |
| Ambipar Emergency Response Class A Ordinary Shares | AMBI | 1.240 | 1.160 | 1,264,809 | -4.52 (-78.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.