52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-32.41 (-85.27%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.400 1.400 1,469
-8.08 (-85.23%)
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 35.39 35.39 62
-203.81 (-85.20%)
Sow Good Inc. - Common Stock  SOWG 1.830 1.830 28
-10.47 (-85.12%)
Icon Energy Corp. - Common stock  ICON 1.330 1.330 105
-7.47 (-84.89%)
Bonk, Inc. - Common Stock  BNKK 1.855 1.860 37,782
-10.42 (-84.88%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-5.93 (-84.84%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.870 3.870 2,392
-21.64 (-84.83%)
FreeCast, Inc. - Class A common stock  CAST 1.390 1.390 53
-7.74 (-84.78%)
OIO Group - Ordinary Shares  OIO 1.770 1.770 0
-9.78 (-84.68%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.110 1.110 35,050
-6.12 (-84.65%)
Roundhill MSTR WeeklyPay ETF  MSTW 7.760 7.760 4,731
-42.67 (-84.61%)
Eason Technology Limited American Depositary Shares (each representing  DXF 1.130 1.130 6,162
-6.21 (-84.60%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.250 1.250 23
-6.83 (-84.53%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.810 1.810 137
-9.74 (-84.33%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.300 3.300 13
-17.70 (-84.29%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.980 1.980 87
-10.61 (-84.28%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.530 5.530 104
-28.87 (-83.92%)
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.580 1.580 0
-8.23 (-83.89%)
reAlpha Tech Corp. - Common Stock  AIRE 2.160 2.160 419
-11.23 (-83.87%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 24.47 24.47 0
-126.53 (-83.79%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.700 1.700 123
-8.78 (-83.78%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.010 1.010 303
-5.18 (-83.68%)
Taoping Inc. - Ordinary Shares  TAOP 1.305 1.305 51
-6.68 (-83.65%)
JX Luxventure Group Inc. - Common Stock  JXG 6.210 6.210 1
-31.74 (-83.64%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.460 3.460 291
-17.64 (-83.60%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.760 1.760 120
-8.95 (-83.57%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.610 1.610 336,288
-8.14 (-83.49%)
Akanda Corp. - Common Shares  AKAN 14.51 14.51 33,228
-72.06 (-83.24%)
Sleep Number Corporation - Common Stock  SNBR 1.630 1.630 12
-8.09 (-83.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.