Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
FibroBiologics, Inc. - Common Stock | FBLG | 1.580 | 1.410 | 226,349 | -27.52 (-94.57%) |
Li-Cycle Holdings Corp | LICY | 1.880 | 1.930 | 505,173 | -32.44 (-94.52%) |
Heart Test Laboratories, Inc. - Common Stock | HSCS | 3.720 | 3.450 | 21,542 | -63.28 (-94.45%) |
ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 2.960 | 3.020 | 90,680 | -49.05 (-94.31%) |
Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -29.98 (-94.28%) |
Revelation Biosciences Inc | REVB | 1.210 | 1.250 | 1,474,877 | -19.45 (-94.14%) |
Caremax Inc | CMAX | 3.700 | 3.380 | 115,152 | -59.00 (-94.10%) |
QXO, Inc. - Common Stock | QXO | 13.90 | 14.00 | 3,165,332 | -206.10 (-93.68%) |
GraniteShares 2x Short NVDA Daily ETF | NVD | 1.650 | 1.810 | 34,618,800 | -23.99 (-93.56%) |
XBP Europe Holdings, Inc. - Common Stock | XBP | 1.240 | 1.240 | 12,972 | -17.76 (-93.47%) |
Shiftpixy Inc | PIXY | 1.040 | 1.130 | 215,947 | -14.33 (-93.24%) |
GCTS | GCTS | 2.990 | 3.170 | 699,871 | -41.01 (-93.20%) |
Sunshine Biopharma | SBFM | 3.050 | 2.880 | 143,708 | -41.45 (-93.15%) |
Cyngn Inc | CYN | 4.580 | 4.440 | 42,056 | -60.42 (-92.95%) |
BURU | BURU | 1.195 | 1.310 | 317,010 | -15.61 (-92.89%) |
Ventyx Biosciences Inc | VTYX | 2.260 | 1.970 | 2,689,498 | -29.12 (-92.80%) |
AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.100 | 1.110 | 620,746 | -13.82 (-92.63%) |
Akanda Corp. - Common Shares | AKAN | 1.350 | 1.310 | 53,110 | -16.69 (-92.52%) |
AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -21.37 (-92.47%) |
Alzamend Neuro Inc | ALZN | 3.080 | 3.390 | 701,124 | -37.42 (-92.40%) |
Reliance Global Group | RELI | 2.880 | 2.737 | 34,976 | -33.84 (-92.16%) |
Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 1.920 | 1.950 | 48,847 | -21.78 (-91.90%) |
Applied Dna Scns | APDN | 2.540 | 1.830 | 127,342,151 | -25.26 (-90.86%) |
Safe & Green Holdings Corp | SGBX | 1.100 | 1.050 | 33,920 | -10.62 (-90.61%) |
Siyata Mobile Inc | SYTA | 1.720 | 1.650 | 10,257,367 | -16.41 (-90.51%) |
T2 Biosystems CS | TTOO | 3.510 | 3.500 | 150,417 | -33.24 (-90.45%) |
American Battery Technology Company - Common Stock | ABAT | 1.070 | 1.040 | 167,359 | -10.08 (-90.40%) |
Intrusion Inc | INTZ | 1.320 | 1.310 | 58,937 | -12.08 (-90.15%) |
Longeveron Inc | LGVN | 2.570 | 2.630 | 555,046 | -23.43 (-90.12%) |
Genelux Corporation - Common Stock | GNLX | 2.260 | 2.200 | 135,047 | -20.18 (-89.93%) |