52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beneficient - Class A Common Stock | BENF | 1.110 | 1.110 | 781 | -1.40 (-55.78%) |
| Gopro Inc Cl A | GPRO | 1.340 | 1.340 | 894 | -1.68 (-55.63%) |
| Indivior PLC - Ordinary Shares | INDV | 9.760 | 9.760 | 1,689 | -12.11 (-55.37%) |
| Augmedix Inc | AUGX | 2.350 | 2.350 | 0 | -2.91 (-55.32%) |
| Green Plains Inc | GPRE | 13.07 | 13.07 | 0 | -16.14 (-55.26%) |
| North European Oil Royality Trust | NRT | 5.240 | 5.240 | 0 | -6.46 (-55.21%) |
| Bumble Inc | BMBL | 6.310 | 6.310 | 0 | -7.68 (-54.90%) |
| Compass Minerals Intl Inc | CMP | 12.32 | 12.32 | 0 | -14.80 (-54.57%) |
| Ssr Mining Inc | SSRM | 5.830 | 5.830 | 1,008 | -6.98 (-54.49%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.710 | 2.710 | 0 | -3.24 (-54.45%) |
| Aadi Biosciences Inc | AADI | 1.960 | 1.960 | 0 | -2.34 (-54.42%) |
| NPWR | NPWR | 6.750 | 6.750 | 0 | -8.05 (-54.39%) |
| HCWC | HCWC | 2.390 | 2.390 | 354 | -2.85 (-54.39%) |
| Editas Medicine | EDIT | 3.270 | 3.270 | 0 | -3.87 (-54.20%) |
| Greenpower Motor Company | GP | 1.370 | 1.370 | 900 | -1.62 (-54.18%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.940 | 1.940 | 0 | -2.29 (-54.14%) |
| Ryanair Hlds Plc ADR | RYAAY | 44.35 | 44.35 | 34 | -52.25 (-54.09%) |
| Medirom Healthcare Technologies Inc ADR | MRM | 2.660 | 2.660 | 0 | -3.13 (-54.06%) |
| Integra Lifesciences | IART | 17.50 | 17.50 | 0 | -20.51 (-53.96%) |
| Curevac N.V. | CVAC | 2.970 | 2.970 | 0 | -3.44 (-53.67%) |
| Revance Therapeutics | RVNC | 5.200 | 5.200 | 0 | -6.00 (-53.57%) |
| Hesai Group - American Depositary Share, each ADS represents one Class B | HSAI | 4.740 | 4.740 | 40,285 | -5.42 (-53.35%) |
| Datchat Inc | DATS | 1.220 | 1.220 | 0 | -1.39 (-53.25%) |
| Digital Turbine | APPS | 2.810 | 2.810 | 130 | -3.20 (-53.24%) |
| Quanterix Corp | QTRX | 12.50 | 12.50 | 0 | -14.21 (-53.20%) |
| Assertio Therapeutics Inc | ASRT | 1.150 | 1.150 | 17 | -1.30 (-53.06%) |
| iShares Trust S&P Semiconductor Index Fund | SOXX | 224.13 | 224.13 | 832 | -251.91 (-52.92%) |
| Bill Holdings Inc | BILL | 51.25 | 51.25 | 0 | -57.49 (-52.87%) |
| Corsair Gaming Inc | CRSR | 6.760 | 6.760 | 2 | -7.52 (-52.66%) |
| American Vanguard Corp | AVD | 5.130 | 5.130 | 0 | -5.68 (-52.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.