52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Galmed Pharmaceuticals Ltd. - Ordinary Shares | GLMD | 1.570 | 1.550 | 38,273 | -4.25 (-73.02%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 1.230 | 1.270 | 35,923 | -3.32 (-72.97%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 3.560 | 3.430 | 2,133,482 | -9.53 (-72.80%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 2.065 | 1.960 | 135,372 | -5.44 (-72.47%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.480 | 2.500 | 56,480 | -6.52 (-72.44%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.490 | 3.430 | 648,171 | -9.14 (-72.37%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 7.210 | 7.300 | 1,363,710 | -18.85 (-72.33%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 2.980 | 2.950 | 345,172 | -7.74 (-72.20%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.390 | 1.390 | 39,996 | -3.61 (-72.20%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.280 | 1.230 | 587,036 | -3.32 (-72.17%) |
| PDS Biotechnology Corporation - Common Stock | PDSB | 1.020 | 1.020 | 352,775 | -2.63 (-72.05%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 7.560 | 7.730 | 870,766 | -19.47 (-72.03%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.56 (-71.92%) |
| KALA BIO, Inc. - Common Stock | KALA | 1.540 | 1.360 | 1,647,505 | -3.94 (-71.90%) |
| Annovis Bio, Inc. Common Stock | ANVS | 2.230 | 2.130 | 229,875 | -5.70 (-71.88%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.220 | 1.220 | 93,913 | -3.11 (-71.82%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 20.62 | 21.14 | 2,410,667 | -52.18 (-71.68%) |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 1.050 | 1.030 | 147,232 | -2.65 (-71.62%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.200 | 5.100 | 21,755 | -13.03 (-71.48%) |
| Namib Minerals - Ordinary Shares | NAMM | 3.140 | 3.160 | 90,807 | -7.82 (-71.35%) |
| Instil Bio, Inc. | TIL | 17.55 | 19.10 | 258,084 | -43.70 (-71.35%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.050 | 1.050 | 120,341 | -2.61 (-71.31%) |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 1.130 | 1.220 | 741,410 | -2.79 (-71.17%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.080 | 1.060 | 5,790 | -2.64 (-70.97%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 5.900 | 5.920 | 180,364 | -14.35 (-70.86%) |
| Evolent Health, Inc Class A Common Stock | EVH | 7.890 | 8.030 | 1,885,070 | -19.16 (-70.83%) |
| Container Store (The) Common Stock | TCS | 2.650 | 2.650 | 0 | -6.42 (-70.78%) |
| Premium Catering (Holdings) Limited - Ordinary Shares | PC | 12.69 | 10.32 | 814,821 | -30.69 (-70.75%) |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 10.87 | 11.02 | 2,837,056 | -26.27 (-70.73%) |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.310 | 6.850 | 2,890,655 | -15.24 (-70.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.