Overview

Dashboard

Funds & ETF News

Most Popular

Search InvestCenter

Recent Quotes

My Watchlist

Top Indices

My Portfolio

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	8.870	8.870	39,353	-32.22 (-78.41%)
Yoshiharu Global Co. - Class A Common Stock	YOSH	1.710	1.710	0	-6.19 (-78.35%)
Defiance Leveraged Long + Income HIMS ETF	HIMY	5.427	5.427	0	-19.62 (-78.33%)
Defiance Daily Target 2X Short SMCI ETF	SMCZ	33.08	33.08	6,662	-119.39 (-78.30%)
Bionano Genomics, Inc. - Common Stock	BNGO	1.150	1.150	37	-4.07 (-77.97%)
The Trade Desk, Inc. - Class A Common Stock	TTD	27.04	27.04	1,926	-95.50 (-77.93%)
Treace Medical Concepts, Inc. - Common Stock	TMCI	2.260	2.260	0	-7.97 (-77.91%)
Orangekloud Technology Inc. - Class A Ordinary Shares	ORKT	1.070	1.070	65	-3.77 (-77.89%)
YieldMax COIN Option Income Strategy ETF	CONY	27.38	27.38	3,094	-95.82 (-77.78%)
Pulmonx Corporation - Common Stock	LUNG	1.500	1.500	0	-5.18 (-77.54%)
BTC Digital Ltd. - Ordinary Shares	BTCT	1.250	1.250	13	-4.31 (-77.52%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares	WIMI	2.030	2.030	3	-6.97 (-77.44%)
Jasper Therapeutics, Inc. - Class A Common Stock	JSPR	1.350	1.350	0	-4.63 (-77.42%)
Bone Biologics Corp - Common Stock	BBLG	1.400	1.400	0	-4.78 (-77.35%)
BiomX Inc. COmmon Stock	PHGE	3.930	3.930	15	-13.42 (-77.34%)
GrabAGun Digital Holdings Inc. Common Stock	PEW	2.980	2.980	0	-10.14 (-77.29%)
Innovative Eyewear, Inc. - Common Stock	LUCY	1.160	1.160	5	-3.92 (-77.17%)
GraniteShares 2x Long SMCI Daily ETF	SMCL	5.700	5.700	50,857	-19.24 (-77.15%)
KinderCare Learning Companies, Inc. Common Stock	KLC	4.830	4.830	0	-16.09 (-76.91%)
Defiance Daily Target 2x Long OSCR ETF	OSCX	6.240	6.240	808	-20.77 (-76.90%)
PowerBank Corporation - Common Stock	SUUN	1.480	1.480	903	-4.91 (-76.84%)
Raytech Holding Limited - Ordinary Shares	RAY	4.360	4.360	0	-14.44 (-76.81%)
eHealth, Inc. - Common Stock	EHTH	2.220	2.220	304	-7.31 (-76.71%)
X4 Pharmaceuticals, Inc. - Common Stock	XFOR	3.560	3.560	0	-11.72 (-76.70%)
Innovation Beverage Group Limited - Ordinary Shares	IBG	4.780	4.780	978	-15.71 (-76.68%)
Galaxy Payroll Group Limited - Class A Ordinary Shares	GLXG	1.800	1.800	0	-5.90 (-76.62%)
AIFU Inc. - Class A Ordinary Share	AIFU	1.820	1.820	19	-5.86 (-76.29%)
Lavoro Limited - Class A Ordinary Shares	LVRO	1.090	1.090	484	-3.50 (-76.25%)
Alight, Inc. Class A Common Stock	ALIT	1.600	1.600	650	-5.13 (-76.23%)
Aqua Metals, Inc. - Common Stock	AQMS	4.770	4.770	139	-15.23 (-76.15%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.