52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sana Biotechnology, Inc. - Common Stock | SANA | 1.650 | 1.580 | 1,350,567 | -5.96 (-78.32%) |
| SITE Centers Corp. Common Stock | SITC | 11.90 | 11.65 | 562,436 | -42.70 (-78.21%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.070 | 0.9900 | 166,250 | -3.83 (-78.16%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.970 | 2.940 | 62,367 | -10.63 (-78.16%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.160 | 3.170 | 67,530 | -11.30 (-78.15%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.520 | 1.480 | 331,125 | -5.37 (-77.94%) |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.480 | 2.670 | 17,805 | -8.72 (-77.86%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.400 | 4.500 | 77,290 | -15.40 (-77.78%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.590 | 4.860 | 5,044 | -16.05 (-77.76%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.39 (-77.54%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 2.710 | 2.280 | 608,280 | -9.34 (-77.51%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.040 | 1.130 | 72,747 | -3.58 (-77.49%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 12.64 | 12.49 | 1,828,691 | -43.16 (-77.35%) |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.850 | 8.090 | 1,143,657 | -26.75 (-77.31%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 3.230 | 2.910 | 4,345 | -10.98 (-77.27%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 5.800 | 5.895 | 253,514 | -19.58 (-77.15%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.925 | 2.590 | 66,685 | -9.86 (-77.11%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.310 | 1.280 | 80,623 | -4.36 (-76.90%) |
| Battalion Oil Corporation Common Stock | BATL | 1.260 | 1.310 | 14,451 | -4.18 (-76.84%) |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.110 | 1.050 | 1,687,729 | -3.68 (-76.83%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -7.74 (-76.79%) |
| Editas Medicine, Inc. - Common Stock | EDIT | 1.280 | 1.270 | 743,460 | -4.21 (-76.68%) |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 3.790 | 3.810 | 991,720 | -12.45 (-76.66%) |
| Innventure, Inc. - Common Stock | INV | 3.170 | 3.130 | 112,305 | -10.36 (-76.58%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.35 (-76.54%) |
| Beam Global - Common Stock | BEEM | 1.450 | 1.350 | 144,607 | -4.69 (-76.38%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 1.070 | 1.060 | 897,585 | -3.40 (-76.06%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 4.840 | 5.717 | 283,218 | -15.34 (-76.01%) |
| ZKH Group Limited American Depositary Shares | ZKH | 2.920 | 2.920 | 54,236 | -9.24 (-75.99%) |
| Xerox Holdings Corporation - Common Stock | XRX | 3.950 | 3.770 | 3,466,284 | -12.49 (-75.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.