52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biodesix, Inc. - Common Stock | BDSX | 7.700 | 7.670 | 30,669 | -27.70 (-78.25%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.830 | 1.840 | 352,364 | -6.55 (-78.16%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 7.650 | 6.770 | 444,175 | -27.23 (-78.07%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.550 | 1.620 | 94,688 | -5.50 (-78.00%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.310 | 1.320 | 67,416 | -4.64 (-77.98%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.060 | 5.110 | 10,819,988 | -17.82 (-77.88%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.150 | 2.180 | 9,527,911 | -7.53 (-77.79%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.200 | 1.250 | 389,168 | -4.19 (-77.74%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.820 | 1.800 | 97,295 | -6.34 (-77.69%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 2.360 | 2.360 | 0 | -8.20 (-77.65%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 3.560 | 3.550 | 84,821 | -12.34 (-77.61%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.130 | 2.090 | 416,804 | -7.37 (-77.58%) |
| Intercont (Cayman) Limited - Ordinary shares | NCT | 1.540 | 1.430 | 134,491 | -5.31 (-77.51%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 3.090 | 3.160 | 27,914 | -10.61 (-77.45%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.690 | 1.660 | 212,367 | -5.79 (-77.41%) |
| TIAN RUIXIANG Holdings Ltd - Class A Ordinary Shares | TIRX | 2.170 | 2.080 | 504,033 | -7.43 (-77.40%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 2.410 | 2.380 | 24,791 | -8.25 (-77.38%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.800 | 1.750 | 57,169 | -6.11 (-77.24%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.070 | 0.6000 | 389,209,141 | -3.61 (-77.14%) |
| Prairie Operating Co. - Common Stock | PROP | 1.960 | 2.040 | 1,644,909 | -6.56 (-77.00%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.560 | 5.560 | 468,822 | -18.60 (-76.99%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 2.340 | 2.310 | 257,957 | -7.78 (-76.87%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -13.62 (-76.73%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 8.120 | 8.070 | 4,675,126 | -26.77 (-76.73%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.240 | 1.210 | 325,560 | -4.06 (-76.60%) |
| DevvStream Corp. - Common Stock | DEVS | 2.490 | 2.590 | 61,158 | -8.11 (-76.51%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.730 | 1.750 | 11,160,658 | -5.62 (-76.46%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.390 | 1.390 | 185,377 | -4.51 (-76.44%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 3.020 | 2.900 | 800,499 | -9.72 (-76.30%) |
| Tron Inc. - Common Stock | TRON | 2.610 | 1.970 | 8,276,452 | -8.39 (-76.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.