Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.330 | 2.140 | 21,094,938 | -0.81 |
-37.85% |
CID HoldCo, Inc. - Common Stock | DAIC | 6.040 | 8.190 | 2,231,447 | -2.15 |
-26.25% |
Netcapital Inc. - Common Stock | NCPL | 6.700 | 8.450 | 3,818,544 | -1.75 |
-20.71% |
Nutriband Inc. - Warrant | NTRBW | 3.200 | 4.000 | 783 | -0.80 |
-20.00% |
Xcel Brands, Inc - Common Stock | XELB | 1.530 | 1.899 | 223,284 | -0.37 |
-19.44% |
Inno Holdings Inc. - Common Stock | INHD | 1.180 | 1.460 | 10,686,663 | -0.28 |
-19.18% |
Blue Gold Limited - Class A ordinary shares | BGL | 107.64 | 133.00 | 183,444 | -25.36 |
-19.07% |
PodcastOne, Inc. - Common Stock | PODC | 2.330 | 2.870 | 201,434 | -0.54 |
-18.82% |
Jyong Biotech Ltd. - Ordinary shares | MENS | 7.940 | 9.620 | 1,592,359 | -1.68 |
-17.46% |
ADS-TEC ENERGY PLC - Warrant | ADSEW | 1.363 | 1.630 | 4,959 | -0.27 |
-16.38% |
Epsium Enterprise Limited - Ordinary Shares | EPSM | 13.30 | 15.80 | 27,537 | -2.50 |
-15.82% |
Namib Minerals - Ordinary Shares | NAMM | 9.300 | 10.96 | 464,301 | -1.66 |
-15.15% |
mF International Limited - Class A Ordinary Shares | MFI | 5.030 | 5.890 | 490,585 | -0.86 |
-14.60% |
Mogo Inc. - Common Shares | MOGO | 2.200 | 2.570 | 13,049,669 | -0.37 |
-14.40% |
Scage Future - American Depositary Shares | SCAG | 4.820 | 5.550 | 145,327 | -0.73 |
-13.15% |
Professional Diversity Network, Inc. - Common Stock | IPDN | 2.350 | 2.700 | 129,524 | -0.35 |
-12.96% |
CHE-U | CHE-U | 10.00 | 11.33 | 852 | -1.33 |
-11.74% |
RedCloud Holdings plc - Ordinary Shares | RCT | 2.490 | 2.820 | 686,426 | -0.33 |
-11.70% |
Stabilis Solutions, Inc. - Common Stock | SLNG | 4.420 | 4.990 | 31,878 | -0.57 |
-11.42% |
U Power Limited - Class A Ordinary Shares | UCAR | 4.000 | 4.510 | 92,049 | -0.51 |
-11.31% |
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 17.06 | 19.16 | 330,019 | -2.10 |
-10.96% |
Zynex, Inc. - Common Stock | ZYXI | 2.400 | 2.690 | 243,216 | -0.29 |
-10.78% |
GreenTree Hospitality Group Ltd. American depositary shares | GHG | 2.183 | 2.440 | 9,536 | -0.26 |
-10.52% |
Cyngn Inc. - Common stock | CYN | 12.85 | 14.32 | 2,583,502 | -1.47 |
-10.27% |
Empro Group Inc. - Ordinary shares | EMPG | 3.910 | 4.350 | 8,972,698 | -0.44 |
-10.11% |
Barfresh Food Group Inc. - Common Stock | BRFH | 3.020 | 3.350 | 2,493 | -0.33 |
-9.85% |
GT Biopharma, Inc. - Common Stock | GTBP | 2.795 | 3.096 | 126,283 | -0.30 |
-9.72% |
Strata Skin Sciences, Inc. - Common Stock | SSKN | 2.330 | 2.580 | 30,244 | -0.25 |
-9.69% |
Aether Holdings, Inc. - Common Stock | ATHR | 12.40 | 13.73 | 18,672 | -1.33 |
-9.69% |
51Talk Online Education Group American depositary shares | COE | 27.47 | 30.20 | 32,197 | -2.73 |
-9.04% |