% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long GEMI Daily ETF  GEMG 1.716 1.720 107
-0.00
-0.25%
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.115 2.120 16,455
-0.00
-0.24%
Leverage Shares 2x Long FIG Daily ETF  FIGG 1.517 1.520 1,358
-0.00
-0.19%
Sharplink, Inc. - Common Stock  SBET 6.610 6.620 5,630
-0.01
-0.15%
Defiance Oil Enhanced Options Income ETF  USOY 7.045 7.050 179
-0.00
-0.07%
Leverage Shares 2X Long BBAI Daily ETF  BAIG 5.097 5.100 1,309
-0.00
-0.07%
Ares Capital Corporation - Closed End Fund  ARCC 19.90 19.91 2,090
-0.01
-0.05%
Direxion Daily AMZN Bear 1X Shares  AMZD 11.30 11.31 1,900
-0.01
-0.04%
Red Cat Holdings, Inc. - Common Stock  RCAT 12.01 12.01 7,152
-0.00
-0.04%
Sigma Lithium Corporation - common shares  SGML 13.62 13.63 9,604
-0.01
-0.04%
YieldMax BABA Option Income Strategy ETF  BABO 13.70 13.70 101
-0.00
-0.03%
Direxion Daily META Bear 1X Shares  METD 15.43 15.43 2,470
-0.00
-0.03%
ProShares Ultra NVDA  NVDB 28.39 28.40 100
-0.00
-0.02%
KraneShares 2x Long MELI Daily ETF  KMLI 13.42 13.42 266
-0.00
-0.02%
T-REX 2X Long BKNG Daily Target ETF  BKNU 13.70 13.70 201
-0.00
-0.02%
Galapagos NV - American Depositary Shares  GLPG 34.05 34.06 260
-0.01
-0.01%
Leverage Shares 2X Long BA Daily ETF  BOEG 17.60 17.60 1,429
-0.00
-0.01%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,200
-0.00
-0.01%
Spear Alpha ETF  SPRX 40.15 40.15 100
-0.00
-0.01%
GraniteShares 2x Long DELL Daily ETF  DLLL 21.91 21.91 100
-0.00
-0.01%
JFrog Ltd. - Ordinary shares  FROG 51.99 52.00 112
-0.01
-0.01%
GraniteShares 2x Long MRVL Daily ETF  MVLL 19.04 19.04 1,134
-0.00
-0.01%
GraniteShares 2x Long AAPL Daily ETF  AAPB 32.58 32.58 3,819
-0.00
-0.01%
Direxion Daily NVDA Bear 1X Shares  NVDD 37.37 37.37 1,945
-0.00
-0.00%
Truth Social American Security & Defense ETF  TSSD 24.93 24.93 171
-0.00
-0.00%
AGI Inc Class A Common Shares  AGBK 10.75 10.75 7
+0.00
0.00%
Direxion Auspice Broad Commodity Strategy ETF  COM 31.41 31.41 100
+0.00
+0.00%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 37.78 37.78 260
+0.00
+0.00%
Direxion Daily COIN Bull 2X ETF  CONX 7.421 7.420 500
+0.00
+0.01%
Matthews China Discovery Active ETF  MCHS 38.24 38.24 100
+0.00
+0.01%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.