% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Russell 1000 Growth Vanguard  VONG 66.07 266.61 82,274
-200.54
-75.22%
flag Russell 2000 Vanguard  VTWO 87.21 179.11 174,333
-91.90
-51.31%
flag Russell 1000 Value Vanguard  VONV 67.77 137.04 69,777
-69.27
-50.55%
flag Syndax Pharma  SNDX 13.96 19.38 4,538,029
-5.42
-27.97%
flag China Green Agriculture  CGA 12.38 16.87 679,394
-4.49
-26.62%
flag Baosheng Media Group Holdings Limited  BAOS 4.270 5.540 3,673,272
-1.27
-22.92%
flag Appharvest Inc WT  APPHW 3.350 4.330 231,705
-0.98
-22.63%
flag Power & Digital Infrastructure Acquisition Corp.  XPDIW 1.020 1.300 3,200
-0.28
-21.53%
flag Futu Holdings Ltd  FUTU 145.11 177.92 11,381,093
-32.81
-18.44%
flag Mer Telemanagement Solutions Ltd  MTSL 2.935 3.580 542,046
-0.65
-18.02%
flag Humanco Acquisition Corp WT  HMCOW 1.100 1.340 40,000
-0.24
-17.91%
flag Clean Energy Fuels  CLNE 9.780 11.84 8,111,002
-2.06
-17.40%
flag Danimer Scientific Inc WT  DNM-WS 11.99 14.41 38,723
-2.42
-16.79%
flag Dmy Technology Group II WT [Dmyd/W]  DMY-T 6.050 7.220 45,667
-1.17
-16.20%
flag Eros Stx Global Corp  ESGC 1.210 1.440 15,994,675
-0.23
-15.97%
flag Highpeak Energy Inc WT  HPKEW 1.900 2.250 8,973
-0.35
-15.56%
flag Tdh Holdings Inc  PETZ 2.290 2.710 1,598,902
-0.42
-15.50%
flag Dmy Technology Group II [Dmyd.U]  DMY-S 18.65 22.04 1,154
-3.39
-15.38%
flag Geovax Labs Inc WT  GOVXW 1.010 1.190 19,418
-0.18
-15.13%
flag Soaring Eagle Acquisition Corp. WT  SRNGW 2.100 2.470 178,696
-0.37
-14.98%
flag Cricut Inc Cl A  CRCT 19.85 23.34 661,757
-3.49
-14.95%
flag Skillz Inc WT  SKL-WS 3.250 3.810 477,476
-0.56
-14.70%
flag Greenbox Pos  GBOX 7.295 8.550 853,472
-1.26
-14.68%
flag Star Peak Energy Transition WT [Stpk/W]  STP-WS 10.25 11.99 147,365
-1.74
-14.51%
flag Opendoor Technologies Inc WT  OPENW 5.350 6.250 142,158
-0.90
-14.40%
flag Biophytis Sa ADR  BPTS 11.77 13.75 3,535
-1.98
-14.40%
flag Gores Holdings Vii Inc WT  GSEVW 1.500 1.750 582
-0.25
-14.29%
flag Clover Health Investments Corp WT  CLOVW 2.400 2.800 241,025
-0.40
-14.29%
flag Chemomab Therapeutics Ltd  CMMB 29.60 34.49 120,477
-4.89
-14.18%
flag ION Acquisition Corp 1 [Iaca/W]  IAC-WS 1.760 2.020 10,458
-0.26
-12.87%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.