| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 1.716 | 1.720 | 107 | -0.00 |
-0.25% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 2.115 | 2.120 | 19,784 | -0.00 |
-0.24% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 1.517 | 1.520 | 1,508 | -0.00 |
-0.19% |
| Sharplink, Inc. - Common Stock | SBET | 6.610 | 6.620 | 5,630 | -0.01 |
-0.15% |
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 1.518 | 1.520 | 108 | -0.00 |
-0.13% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.488 | 1.490 | 285 | -0.00 |
-0.11% |
| Defiance Oil Enhanced Options Income ETF | USOY | 7.045 | 7.050 | 179 | -0.00 |
-0.07% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 5.097 | 5.100 | 1,309 | -0.00 |
-0.07% |
| Ares Capital Corporation - Closed End Fund | ARCC | 19.90 | 19.91 | 2,090 | -0.01 |
-0.05% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 11.30 | 11.31 | 1,900 | -0.01 |
-0.04% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 12.01 | 12.01 | 7,557 | -0.00 |
-0.04% |
| Sigma Lithium Corporation - common shares | SGML | 13.62 | 13.63 | 9,607 | -0.01 |
-0.04% |
| YieldMax BABA Option Income Strategy ETF | BABO | 13.70 | 13.70 | 101 | -0.00 |
-0.03% |
| Direxion Daily META Bear 1X Shares | METD | 15.43 | 15.43 | 2,470 | -0.00 |
-0.03% |
| Global X Nasdaq 100 Covered Call & Growth ETF | QYLG | 27.30 | 27.31 | 109 | -0.00 |
-0.02% |
| ProShares Ultra NVDA | NVDB | 28.39 | 28.40 | 100 | -0.00 |
-0.02% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 13.42 | 13.42 | 266 | -0.00 |
-0.02% |
| T-REX 2X Long BKNG Daily Target ETF | BKNU | 13.70 | 13.70 | 201 | -0.00 |
-0.02% |
| Truth Social American Energy Security ETF | TSES | 28.83 | 28.83 | 266 | -0.00 |
-0.02% |
| Galapagos NV - American Depositary Shares | GLPG | 34.05 | 34.06 | 260 | -0.01 |
-0.01% |
| Leverage Shares 2X Long BA Daily ETF | BOEG | 17.60 | 17.60 | 1,429 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,440 | -0.00 |
-0.01% |
| Spear Alpha ETF | SPRX | 40.15 | 40.15 | 100 | -0.00 |
-0.01% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 21.91 | 21.91 | 100 | -0.00 |
-0.01% |
| JFrog Ltd. - Ordinary shares | FROG | 51.99 | 52.00 | 184 | -0.01 |
-0.01% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 19.04 | 19.04 | 1,134 | -0.00 |
-0.01% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 32.58 | 32.58 | 3,819 | -0.00 |
-0.01% |
| Direxion Daily NVDA Bear 1X Shares | NVDD | 37.37 | 37.37 | 2,009 | -0.00 |
-0.00% |
| Truth Social American Security & Defense ETF | TSSD | 24.93 | 24.93 | 171 | -0.00 |
-0.00% |
| AGI Inc Class A Common Shares | AGBK | 10.75 | 10.75 | 7 | +0.00 |
0.00% |