% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Russell 1000 Growth Vanguard | VONG | 66.07 | 266.61 | 82,274 | -200.54 |
-75.22% |
|
|
Russell 2000 Vanguard | VTWO | 87.21 | 179.11 | 174,333 | -91.90 |
-51.31% |
|
|
Russell 1000 Value Vanguard | VONV | 67.77 | 137.04 | 69,777 | -69.27 |
-50.55% |
|
|
Syndax Pharma | SNDX | 13.96 | 19.38 | 4,538,029 | -5.42 |
-27.97% |
|
|
China Green Agriculture | CGA | 12.38 | 16.87 | 679,394 | -4.49 |
-26.62% |
|
Baosheng Media Group Holdings Limited | BAOS | 4.270 | 5.540 | 3,673,272 | -1.27 |
-22.92% |
|
|
Appharvest Inc WT | APPHW | 3.350 | 4.330 | 231,705 | -0.98 |
-22.63% |
|
|
Power & Digital Infrastructure Acquisition Corp. | XPDIW | 1.020 | 1.300 | 3,200 | -0.28 |
-21.53% |
|
|
Futu Holdings Ltd | FUTU | 145.11 | 177.92 | 11,381,093 | -32.81 |
-18.44% |
|
Mer Telemanagement Solutions Ltd | MTSL | 2.935 | 3.580 | 542,046 | -0.65 |
-18.02% |
|
|
Humanco Acquisition Corp WT | HMCOW | 1.100 | 1.340 | 40,000 | -0.24 |
-17.91% |
|
|
Clean Energy Fuels | CLNE | 9.780 | 11.84 | 8,111,002 | -2.06 |
-17.40% |
|
|
Danimer Scientific Inc WT | DNM-WS | 11.99 | 14.41 | 38,723 | -2.42 |
-16.79% |
|
|
Dmy Technology Group II WT [Dmyd/W] | DMY-T | 6.050 | 7.220 | 45,667 | -1.17 |
-16.20% |
|
|
Eros Stx Global Corp | ESGC | 1.210 | 1.440 | 15,994,675 | -0.23 |
-15.97% |
|
|
Highpeak Energy Inc WT | HPKEW | 1.900 | 2.250 | 8,973 | -0.35 |
-15.56% |
|
|
Tdh Holdings Inc | PETZ | 2.290 | 2.710 | 1,598,902 | -0.42 |
-15.50% |
|
|
Dmy Technology Group II [Dmyd.U] | DMY-S | 18.65 | 22.04 | 1,154 | -3.39 |
-15.38% |
|
|
Geovax Labs Inc WT | GOVXW | 1.010 | 1.190 | 19,418 | -0.18 |
-15.13% |
|
|
Soaring Eagle Acquisition Corp. WT | SRNGW | 2.100 | 2.470 | 178,696 | -0.37 |
-14.98% |
|
|
Cricut Inc Cl A | CRCT | 19.85 | 23.34 | 661,757 | -3.49 |
-14.95% |
|
|
Skillz Inc WT | SKL-WS | 3.250 | 3.810 | 477,476 | -0.56 |
-14.70% |
|
|
Greenbox Pos | GBOX | 7.295 | 8.550 | 853,472 | -1.26 |
-14.68% |
|
|
Star Peak Energy Transition WT [Stpk/W] | STP-WS | 10.25 | 11.99 | 147,365 | -1.74 |
-14.51% |
|
|
Opendoor Technologies Inc WT | OPENW | 5.350 | 6.250 | 142,158 | -0.90 |
-14.40% |
|
|
Biophytis Sa ADR | BPTS | 11.77 | 13.75 | 3,535 | -1.98 |
-14.40% |
|
|
Gores Holdings Vii Inc WT | GSEVW | 1.500 | 1.750 | 582 | -0.25 |
-14.29% |
|
|
Clover Health Investments Corp WT | CLOVW | 2.400 | 2.800 | 241,025 | -0.40 |
-14.29% |
|
|
Chemomab Therapeutics Ltd | CMMB | 29.60 | 34.49 | 120,477 | -4.89 |
-14.18% |
|
|
ION Acquisition Corp 1 [Iaca/W] | IAC-WS | 1.760 | 2.020 | 10,458 | -0.26 |
-12.87% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.