| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Bit Digital, Inc. - Ordinary Share
|
BTBT |
2.070 |
2.080 |
61,378 |
-0.01 |
-0.48% |
|
Peraso Inc. - Common Stock
|
PRSO |
1.037 |
1.040 |
736 |
-0.00 |
-0.29% |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.955 |
1.960 |
1,210 |
-0.00 |
-0.26% |
|
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF
|
NVDQ |
2.625 |
2.630 |
376,609 |
-0.00 |
-0.19% |
|
Bionano Genomics, Inc. - Common Stock
|
BNGO |
3.836 |
3.840 |
2,747 |
-0.00 |
-0.12% |
|
AvidXchange Holdings, Inc. - Common Stock
|
AVDX |
9.721 |
9.730 |
1,605 |
-0.01 |
-0.09% |
|
ASP Isotopes Inc. - Common Stock
|
ASPI |
6.425 |
6.430 |
688 |
-0.00 |
-0.08% |
|
Bilibili Inc. - American Depositary Shares
|
BILI |
17.52 |
17.53 |
11,123 |
-0.01 |
-0.06% |
|
Cohen Circle Acquisition Corp. I - Class A Ordinary Shares
|
CCIR |
12.19 |
12.19 |
100 |
-0.00 |
-0.04% |
|
Tidal Trust II YieldMax PYPL Option Income Strategy ETF
|
PYPY |
13.03 |
13.03 |
102 |
-0.00 |
-0.04% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
20.27 |
20.27 |
410 |
-0.00 |
-0.02% |
|
Goldman Sachs ETF Trust Goldman Sachs U.S. Large Cap Buffer 1 ETF
|
GBXA |
24.02 |
24.02 |
100 |
-0.00 |
-0.01% |
|
Global X DAX Germany ETF
|
DAX |
42.83 |
42.83 |
3,054 |
-0.00 |
-0.01% |
|
Enphase Energy, Inc. - Common Stock
|
ENPH |
50.77 |
50.78 |
6,541 |
-0.01 |
-0.01% |
|
Bank Of Montreal MicroSectors U.S. Big Banks -3 Inverse Leveraged ETNs due
|
BNKD |
28.21 |
28.21 |
168 |
-0.00 |
-0.01% |
|
ProShares Ultra FTSE China 50
|
XPP |
22.41 |
22.41 |
334 |
-0.00 |
-0.01% |
|
ProShares UltraShort FTSE Europe ETF
|
EPV |
29.38 |
29.38 |
111 |
-0.00 |
-0.00% |
|
ProShares Ultra MidCap400
|
MVV |
57.85 |
57.85 |
2,700 |
+0.00 |
+0.00% |
|
Goldman Sachs Hedge Industry VIP ETF
|
GVIP |
124.50 |
124.50 |
100 |
+0.00 |
+0.00% |
|
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF
|
AETH |
35.52 |
35.52 |
214 |
+0.00 |
+0.00% |
|
Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
|
WNTR |
36.79 |
36.79 |
157 |
+0.00 |
+0.00% |
|
Direxion Daily META Bear 1X Shares
|
METD |
18.47 |
18.47 |
1,290 |
+0.00 |
+0.01% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
25.31 |
25.31 |
360 |
+0.00 |
+0.01% |
|
Direxion Daily NFLX Bull 2X Shares
|
NFXL |
54.70 |
54.69 |
3,156 |
+0.01 |
+0.01% |
|
ABR-PRF
|
ABR-PRF |
21.16 |
21.16 |
600 |
+0.00 |
+0.02% |
|
Digi International Inc. - Common Stock
|
DGII |
32.77 |
32.76 |
183 |
+0.01 |
+0.02% |
|
TTM Technologies, Inc. - Common Stock
|
TTMI |
26.86 |
26.85 |
198 |
+0.00 |
+0.02% |
|
Bank of Montreal MicroSectors Travel -3x Inverse Leveraged ETN
|
FLYD |
12.49 |
12.49 |
100 |
+0.00 |
+0.03% |
|
Globalstar, Inc. - Common Stock
|
GSAT |
17.59 |
17.58 |
418 |
+0.01 |
+0.03% |
|
ProShares Ultrashort FTSE China 50
|
FXP |
12.16 |
12.16 |
112 |
+0.00 |
+0.03% |
