% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| PureTech Health plc - American Depositary Shares | PRTC | 14.70 | 15.39 | 5,528 | -0.69 |
-4.48% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 8.950 | 9.370 | 44,419 | -0.42 |
-4.48% |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 3.410 | 3.570 | 1,792,848 | -0.16 |
-4.48% |
| Silvercorp Metals | SVM | 5.150 | 5.390 | 5,563,505 | -0.24 |
-4.45% |
| Waton Financial Limited - Ordinary Shares | WTF | 6.230 | 6.520 | 52,509 | -0.29 |
-4.45% |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.290 | 1.350 | 107,687 | -0.06 |
-4.44% |
| Dutch Bros Inc. Class A Common Stock | BROS | 59.34 | 62.10 | 4,815,070 | -2.76 |
-4.44% |
| Carlisle Companies Incorporated Common Stock | CSL | 340.26 | 355.97 | 1,099,059 | -15.71 |
-4.41% |
| Fortress Biotech, Inc. - 9.375% Series A Cumulative Redeemable Perpetual | FBIOP | 8.470 | 8.860 | 12,644 | -0.39 |
-4.40% |
| Lincoln National | LNC | 39.44 | 41.25 | 3,029,901 | -1.81 |
-4.39% |
| Bed Bath & Beyond | BBBY | 9.810 | 10.26 | 1,881,956 | -0.45 |
-4.39% |
| Solesence, Inc. - Common stock | SLSN | 3.280 | 3.430 | 35,063 | -0.15 |
-4.37% |
| Snowflake Inc. Common Stock | SNOW | 215.95 | 225.79 | 7,251,884 | -9.84 |
-4.36% |
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.200 | 2.300 | 4,288,612 | -0.10 |
-4.35% |
| GCL Global Holdings Ltd - Ordinary Shares | GCL | 2.870 | 3.000 | 210,212 | -0.13 |
-4.33% |
| Summit Therapeutics Inc. - Common Stock | SMMT | 18.12 | 18.94 | 6,671,266 | -0.82 |
-4.33% |
| Health Catalyst, Inc - Common stock | HCAT | 2.880 | 3.010 | 611,938 | -0.13 |
-4.32% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 16.65 | 17.40 | 151,699 | -0.75 |
-4.31% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 2.000 | 2.090 | 173,064 | -0.09 |
-4.31% |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.020 | 4.200 | 818,931 | -0.18 |
-4.29% |
| Captivision Inc. - Ordinary Shares | CAPT | 1.120 | 1.170 | 122,589 | -0.05 |
-4.27% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 17.93 | 18.73 | 28,608,514 | -0.80 |
-4.27% |
| TripAdvisor | TRIP | 18.06 | 18.86 | 3,386,975 | -0.80 |
-4.24% |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.270 | 2.370 | 721,869 | -0.10 |
-4.22% |
| NextNRG, Inc. - Common Stock | NXXT | 1.820 | 1.900 | 236,417 | -0.08 |
-4.21% |
| LSB Industries, Inc. Common Stock | LXU | 7.970 | 8.320 | 325,574 | -0.35 |
-4.21% |
| TrueCar, Inc. - Common Stock | TRUE | 2.280 | 2.380 | 703,819 | -0.10 |
-4.20% |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 126.97 | 132.53 | 1,060,119 | -5.56 |
-4.20% |
| Argo Blockchain plc - 8.75% Senior Notes due 2026 | ARBKL | 1.830 | 1.910 | 450 | -0.08 |
-4.19% |
| BGSF, Inc. Common Stock | BGSF | 7.550 | 7.880 | 535,307 | -0.33 |
-4.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.