| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iRhythm Technologies, Inc. - Common Stock | IRTC | 179.43 | 189.25 | 1,115,628 | -9.82 |
-5.19% |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 9.720 | 10.25 | 137,939 | -0.53 |
-5.17% |
| Helport AI Limited - Ordinary Shares | HPAI | 3.700 | 3.900 | 2,249 | -0.20 |
-5.13% |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.110 | 1.170 | 189,064 | -0.06 |
-5.13% |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 92.41 | 97.38 | 228,071 | -4.97 |
-5.10% |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 1.860 | 1.960 | 619,637 | -0.10 |
-5.10% |
| Opera Limited - American Depositary Shares | OPRA | 13.46 | 14.18 | 1,307,126 | -0.72 |
-5.08% |
| Live Ventures Incorporated - Common Stock | LIVE | 19.84 | 20.90 | 5,129 | -1.06 |
-5.08% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.250 | 2.370 | 46,235 | -0.12 |
-5.06% |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.140 | 4.360 | 40,257 | -0.22 |
-5.05% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 26.75 | 28.17 | 49,358 | -1.42 |
-5.04% |
| GraniteShares YieldBoost QBTS ETF | QBY | 18.62 | 19.60 | 9,207 | -0.99 |
-5.04% |
| GraniteShares YieldBOOST BABA ETF | BBYY | 18.86 | 19.86 | 1,919 | -1.00 |
-5.02% |
| Leverage Shares 2X Long SPOT Daily ETF | SPOG | 10.48 | 11.03 | 21,327 | -0.55 |
-5.02% |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.860 | 10.38 | 68,291 | -0.52 |
-5.01% |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 29.62 | 31.18 | 1,391,705 | -1.56 |
-5.00% |
| U.S. Gold Corp. - Common Stock | USAU | 19.65 | 20.68 | 282,857 | -1.03 |
-4.98% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 23.09 | 24.30 | 203,687 | -1.21 |
-4.98% |
| inTest Corporation Common Stock | INTT | 7.850 | 8.260 | 59,698 | -0.41 |
-4.96% |
| Bitwise MSTR Option Income Strategy ETF | IMST | 13.04 | 13.72 | 46,435 | -0.68 |
-4.96% |
| Leverage Shares 2X Long LAC Daily ETF | LACG | 15.73 | 16.55 | 3,470 | -0.82 |
-4.95% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 19.38 | 20.38 | 216,576 | -1.00 |
-4.91% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 30.14 | 31.69 | 25,530 | -1.55 |
-4.90% |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 6.556 | 6.894 | 14,075 | -0.34 |
-4.89% |
| TechPrecision Corporation - Common stock | TPCS | 5.060 | 5.320 | 39,924 | -0.26 |
-4.89% |
| Summit Midstream Corporation Common Stock | SMC | 25.74 | 27.06 | 116,238 | -1.32 |
-4.88% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 9.590 | 10.08 | 18,263 | -0.49 |
-4.86% |
| GraniteShares YieldBOOST COIN ETF | COYY | 7.650 | 8.040 | 368,582 | -0.39 |
-4.85% |
| ZenaTech, Inc. - Common Stock | ZENA | 3.940 | 4.140 | 1,803,602 | -0.20 |
-4.83% |
| enGene Holdings Inc. - Warrants | ENGNW | 2.760 | 2.900 | 47,685 | -0.14 |
-4.83% |