% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Mercer International Inc. - Common Stock | MERC | 1.530 | 1.680 | 351,229 | -0.15 |
-8.93% |
| Atlantic American Corporation - Common Stock | AAME | 2.660 | 2.920 | 45,593 | -0.26 |
-8.90% |
| eGain Corporation - Common Stock | EGAN | 11.06 | 12.14 | 966,432 | -1.08 |
-8.90% |
| Rumble Inc. - Warrant | RUMBW | 1.440 | 1.580 | 17,054 | -0.14 |
-8.86% |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 24.21 | 26.56 | 480,638 | -2.35 |
-8.85% |
| Ideal Power Inc. - Common Stock | IPWR | 3.710 | 4.070 | 83,209 | -0.36 |
-8.85% |
| Grove Collaborative Holdings, Inc. Class A Common Stock | GROV | 1.340 | 1.470 | 99,560 | -0.13 |
-8.84% |
| Genprex, Inc. - Common Stock | GNPX | 4.040 | 4.430 | 215,902 | -0.39 |
-8.80% |
| NETGEAR, Inc. - Common Stock | NTGR | 25.30 | 27.74 | 601,029 | -2.44 |
-8.80% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 3.640 | 3.990 | 4,424,341 | -0.35 |
-8.77% |
| Volatility Shares Trust 2x Ether ETF | ETHU | 60.32 | 66.08 | 10,412,292 | -5.76 |
-8.72% |
| Sol Strategies Inc. - Common Shares | STKE | 2.200 | 2.410 | 370,888 | -0.21 |
-8.71% |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 41.88 | 45.87 | 3,051,127 | -3.99 |
-8.70% |
| HWH International Inc. - Common Stock | HWH | 1.580 | 1.730 | 15,704 | -0.15 |
-8.67% |
| Investment Managers Series Trust II Tradr 2X Long QS Daily ETF | QSX | 20.16 | 22.07 | 5,644 | -1.91 |
-8.65% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.270 | 1.390 | 1,129,892 | -0.12 |
-8.63% |
| Hingham Institution for Savings - Common Stock | HIFS | 253.91 | 277.90 | 67,210 | -23.99 |
-8.63% |
| Resolute Holdings Management - Common Stock | RHLD | 151.42 | 165.70 | 94,487 | -14.28 |
-8.62% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 16.06 | 17.56 | 393,706 | -1.50 |
-8.54% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 11.57 | 12.65 | 2,405,626 | -1.08 |
-8.54% |
| PowerFleet, Inc. - Common Stock | AIOT | 4.500 | 4.920 | 2,005,486 | -0.42 |
-8.54% |
| N2OFF, Inc. - Common Stock | NITO | 2.790 | 3.050 | 24,606 | -0.26 |
-8.52% |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.550 | 3.880 | 5,157,079 | -0.33 |
-8.51% |
| Roundhill ETF Trust Roundhill COIN WeeklyPay ETF | COIW | 26.11 | 28.53 | 195,795 | -2.42 |
-8.49% |
| Direxion Daily QCOM Bull 2X ETF | QCMU | 26.15 | 28.58 | 51,597 | -2.43 |
-8.49% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 20.30 | 22.17 | 114,996 | -1.87 |
-8.43% |
| Dell Technologies Inc. Class C Common Stock | DELL | 122.48 | 133.76 | 15,294,628 | -11.28 |
-8.43% |
| Off The Hook YS Inc. Common Stock | OTH | 3.390 | 3.700 | 168,157 | -0.31 |
-8.38% |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.870 | 2.040 | 2,270,548 | -0.17 |
-8.33% |
| Antalpha Platform Holding Company - Class A Ordinary Shares | ANTA | 9.543 | 10.41 | 7,053 | -0.87 |
-8.33% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.