Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
EICC
25.25
25.08
5
+0.17
+0.66%
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029
ECCF
25.17
25.00
0
+0.17
+0.67%
John Hancock Tax Advantaged Dividend Income Fd
HTD
23.84
23.68
42
+0.16
+0.67%
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due
EIIA
25.26
25.09
0
+0.17
+0.67%
Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest
SABA
8.340
8.282
0
+0.06
+0.70%
ECC-PRD
ECC-PRD
19.89
19.75
0
+0.14
+0.71%
Allspring Utilities and High Income Fund
ERH
11.79
11.71
0
+0.08
+0.72%
Roundhill UNH WeeklyPay ETF
UNHW
51.90
51.52
136
+0.38
+0.73%
Allspring Income Opportunities Fund
EAD
6.840
6.790
152
+0.05
+0.74%
John Hancock Preferred Income Fund III
HPS
14.56
14.45
726
+0.11
+0.76%
Global X Bitcoin Covered Call ETF
BCCC
18.78
18.64
5
+0.14
+0.76%
John Hancock Preferred Income Fd II
HPF
16.12
16.00
11
+0.12
+0.77%
Roundhill UBER WeeklyPay ETF
UBEW
41.40
41.08
17
+0.32
+0.78%
Allspring Multi-Sector Income Fund
ERC
9.370
9.298
0
+0.07
+0.78%
Tradr 1.75X Long NVDA Weekly ETF
NVDW
40.80
40.47
8,350
+0.33
+0.82%
Lazard Global Total Return and Income Fund, Inc.
LGI
17.94
17.79
0
+0.15
+0.86%
Virtus Convertible & Income Fund Common Shares of Beneficial Interest
NCV
15.80
15.66
66
+0.14
+0.87%
Roundhill AVGO WeeklyPay ETF
AVGW
46.83
46.42
1,074
+0.41
+0.88%
Roundhill BABA WeeklyPay ETF
BABW
39.89
39.52
196
+0.37
+0.94%
Eagle Point Income Company Inc. Common Stock
EIC
11.23
11.12
145
+0.11
+0.99%
GLU-PRA
GLU-PRA
47.15
46.67
0
+0.48
+1.02%
Lincoln National
LNC
43.78
43.33
2,702
+0.45
+1.04%
Roundhill HOOD WeeklyPay ETF
HOOW
47.91
47.40
19,096
+0.51
+1.08%
Roundhill COIN WeeklyPay ETF
COIW
21.19
20.96
20,785
+0.23
+1.10%
AT&T Inc.
T
23.99
23.71
168,196
+0.28
+1.18%
UDR, Inc. Common Stock
UDR
36.82
36.39
14
+0.43
+1.18%
Virtus Stone Harbor Emerging Markets Income Fund
EDF
4.940
4.880
869
+0.06
+1.23%
Saba Capital Income & Opportunities Fund SBI
BRW
6.960
6.875
4,764
+0.08
+1.24%
Roundhill ARM WeeklyPay ETF
ARMW
27.53
27.19
164
+0.34
+1.26%
Hormel Foods
HRL
23.23
22.94
17,864
+0.29
+1.26%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.