Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Bon Natural Life Limited - Class A Ordinary Shares
BON
1.910
2.000
226,354
-0.09
-4.50%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary
EDN
17.74
18.57
96,901
-0.83
-4.47%
Innodata Inc. - Common Stock
INOD
75.89
79.44
1,476,830
-3.55
-4.47%
Hertz Global Holdings, Inc - Warrant
HTZWW
2.790
2.920
112,424
-0.13
-4.45%
PCM Fund, Inc.
PCM
6.240
6.530
142,039
-0.29
-4.44%
ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF
MSTZ
5.820
6.090
16,907,296
-0.27
-4.43%
Republic Power Group Limited - Class A Ordinary Shares
RPGL
1.510
1.580
428,134
-0.07
-4.43%
Grupo Supervielle S.A. American Depositary Shares
SUPV
6.150
6.430
3,319,826
-0.28
-4.35%
Willow Lane Acquisition Corp. - Class A Ordinary Shares
WLAC
12.52
13.09
409,129
-0.57
-4.35%
NeOnc Technologies Holdings, Inc. - Common Stock
NTHI
9.900
10.35
30,289
-0.45
-4.35%
Direxion Daily SHOP Bear 1X ETF
SHPD
17.92
18.73
2,429
-0.81
-4.32%
GraniteShares 2x Short MSTR Daily ETF
MSDD
32.16
33.60
18,479
-1.44
-4.28%
Constellation Energy Corporation - Common Stock
CEG
370.00
386.50
3,072,910
-16.50
-4.27%
Optical Cable Corporation - Common Stock
OCC
8.300
8.670
45,985
-0.37
-4.27%
Nanobiotix S.A. - ADSs
NBTX
24.52
25.60
104,400
-1.08
-4.22%
Tradr 1X Short Innovation Daily ETF
SARK
27.35
28.55
894,632
-1.20
-4.20%
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs
WTID
12.90
13.46
4,791
-0.56
-4.19%
GigCapital7 Corp. - Class A Ordinary Share
GIG
10.88
11.35
743,425
-0.47
-4.14%
Aardvark Therapeutics, Inc. - Common Stock
AARD
12.28
12.81
136,270
-0.53
-4.14%
TradersAI Large Cap Equity & Cash ETF
HFSP
16.68
17.41
100
-0.72
-4.14%
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
OILD
11.93
12.44
119,035
-0.51
-4.10%
Direxion Emerging Markets Bear 3X Shares
EDZ
36.47
38.02
23,915
-1.55
-4.08%
Direxion Daily S&P 500 High Beta Bear 3X Shares
HIBS
5.890
6.140
839,781
-0.25
-4.07%
Portillo's Inc. - Class A Common Stock
PTLO
5.660
5.900
6,046,103
-0.24
-4.07%
ProShares Short Bitcoin ETF
BITI
18.87
19.67
2,323,540
-0.80
-4.07%
Hertz Global Holdings, Inc - Common Stock
HTZ
5.010
5.220
12,902,618
-0.21
-4.02%
ProShares Short Ether ETF
SETH
8.600
8.960
691,734
-0.36
-4.02%
Clene Inc. - Common Stock
CLNN
8.160
8.500
73,473
-0.34
-4.00%
M3-Brigade Acquisition V Corp. - Warrant
MBAVW
1.200
1.250
877
-0.05
-4.00%
Direxion Daily AAPL Bear 1X Shares
AAPD
13.58
14.14
3,127,378
-0.56
-3.98%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.