| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Adient plc Ordinary Shares | ADNT | 22.03 | 23.41 | 1,772,883 | -1.38 |
-5.89% |
| PCG-PRG | PCG-PRG | 17.88 | 19.00 | 498 | -1.12 |
-5.89% |
| Alcoa Corporation Common Stock | AA | 60.07 | 63.81 | 12,282,681 | -3.74 |
-5.86% |
| Ultralife Corporation - Common Stock | ULBI | 6.630 | 7.040 | 43,612 | -0.41 |
-5.82% |
| HWH International Inc. - Common Stock | HWH | 1.780 | 1.890 | 601,514 | -0.11 |
-5.82% |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.300 | 1.380 | 80,768 | -0.08 |
-5.80% |
| Companhia Siderurgica Nacional S.A. Common Stock | SID | 1.790 | 1.900 | 5,427,964 | -0.11 |
-5.79% |
| AtriCure, Inc. - Common Stock | ATRC | 39.06 | 41.46 | 737,464 | -2.40 |
-5.79% |
| Buda Juice, Inc. Common Stock | BUDA | 8.800 | 9.340 | 5,731 | -0.54 |
-5.78% |
| MetaVia Inc. - Common Stock | MTVA | 3.110 | 3.300 | 617,379 | -0.19 |
-5.76% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 8.350 | 8.860 | 169,582 | -0.51 |
-5.76% |
| NeoVolta Inc. - Warrant | NEOVW | 1.310 | 1.390 | 3,890 | -0.08 |
-5.76% |
| Catheter Precision, Inc. Common Stock | VTAK | 2.130 | 2.260 | 18,979 | -0.13 |
-5.75% |
| D. Boral ARC Acquisition I Corp. - Warrant | BCARW | 1.395 | 1.480 | 688,141 | -0.08 |
-5.74% |
| MiMedx Group, Inc - Common Stock | MDXG | 5.420 | 5.750 | 1,540,773 | -0.33 |
-5.74% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 1.980 | 2.100 | 2,218,221 | -0.12 |
-5.71% |
| The Joint Corp. - Common Stock | JYNT | 9.930 | 10.53 | 118,077 | -0.60 |
-5.70% |
| Impinj, Inc. - Common Stock | PI | 161.93 | 171.71 | 957,833 | -9.78 |
-5.70% |
| Golden Sun Health Technology Group Limited - Class A Ordinary Shares | GSUN | 1.330 | 1.410 | 167,403 | -0.08 |
-5.67% |
| ProShares Ultra Silver | AGQ | 243.16 | 257.76 | 10,971,866 | -14.60 |
-5.66% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.170 | 2.300 | 870,868 | -0.13 |
-5.65% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.170 | 1.240 | 19,811 | -0.07 |
-5.65% |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.510 | 1.600 | 142,490 | -0.09 |
-5.63% |
| AMC Robotics Corporation - Common Stock | AMCI | 6.720 | 7.120 | 202,473 | -0.40 |
-5.62% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 9.820 | 10.40 | 452,609 | -0.58 |
-5.58% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 12.39 | 13.12 | 148,792 | -0.73 |
-5.56% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 67.78 | 71.76 | 938,445 | -3.98 |
-5.55% |
| Enanta Pharmaceuticals, Inc. - Common Stock | ENTA | 12.61 | 13.35 | 341,182 | -0.74 |
-5.54% |
| Mastech Digital, Inc Common Stock | MHH | 6.920 | 7.326 | 21,861 | -0.41 |
-5.54% |
| Lumentum Holdings Inc. - Common Stock | LITE | 324.25 | 343.27 | 3,780,711 | -19.02 |
-5.54% |