| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opendoor Technologies Inc - Common Stock | OPEN | 6.010 | 6.420 | 63,931,522 | -0.41 |
-6.39% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 35.72 | 38.15 | 2,976,162 | -2.43 |
-6.37% |
| Wolfspeed, Inc. Common Stock New | WOLF | 17.96 | 19.18 | 1,217,645 | -1.22 |
-6.36% |
| FB Financial Corporation Common Stock | FBK | 56.90 | 60.75 | 553,730 | -3.85 |
-6.34% |
| TROOPS, Inc. - Ordinary Shares | TROO | 3.700 | 3.950 | 330,809 | -0.25 |
-6.33% |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 2.220 | 2.370 | 1,102,831 | -0.15 |
-6.33% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 3.946 | 4.210 | 40,194 | -0.26 |
-6.27% |
| Journey Medical Corporation - Common Stock | DERM | 8.680 | 9.260 | 195,047 | -0.58 |
-6.26% |
| Humacyte, Inc. - Common Stock | HUMA | 1.050 | 1.120 | 4,970,038 | -0.07 |
-6.25% |
| Mobilicom Limited - Warrants | MOBBW | 3.750 | 4.000 | 2,902 | -0.25 |
-6.25% |
| Phibro Animal Health Corporation - Class A Common Stock | PAHC | 39.01 | 41.61 | 297,573 | -2.60 |
-6.25% |
| Uranium Energy Corp. Common Stock | UEC | 18.62 | 19.86 | 16,376,392 | -1.24 |
-6.24% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 3.310 | 3.530 | 283,892 | -0.22 |
-6.23% |
| Sight Sciences, Inc. - Common Stock | SGHT | 6.020 | 6.420 | 215,459 | -0.40 |
-6.23% |
| Limbach Holdings, Inc. - Common Stock | LMB | 81.41 | 86.81 | 104,211 | -5.40 |
-6.22% |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 20.54 | 21.90 | 150,450 | -1.36 |
-6.21% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.580 | 4.880 | 17,591,043 | -0.30 |
-6.15% |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 17.11 | 18.22 | 15,877,787 | -1.11 |
-6.09% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 57.01 | 60.70 | 163,650 | -3.69 |
-6.08% |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 74.66 | 79.49 | 122,056 | -4.83 |
-6.08% |
| SKYX Platforms Corp. - Common Stock | SKYX | 2.940 | 3.130 | 2,406,802 | -0.19 |
-6.07% |
| Streamex Corp. - Common Stock | STEX | 3.250 | 3.460 | 6,811,704 | -0.21 |
-6.07% |
| DeFi Development Corp. - Warrant | DFDVW | 1.550 | 1.650 | 13,156 | -0.10 |
-6.06% |
| Rigetti Computing, Inc. - Common stock | RGTI | 23.45 | 24.96 | 30,257,000 | -1.51 |
-6.05% |
| American Strategic Investment Co. Class A Common Stock | NYC | 9.950 | 10.59 | 3,941 | -0.64 |
-6.04% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.870 | 1.990 | 2,487,355 | -0.12 |
-6.03% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 32.03 | 34.09 | 407,767 | -2.06 |
-6.03% |
| Inseego Corp. - Common Stock | INSG | 11.38 | 12.11 | 133,243 | -0.73 |
-6.03% |
| ThredUp Inc. - Class A Common Stock | TDUP | 5.190 | 5.520 | 1,258,669 | -0.33 |
-5.98% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 19.19 | 20.41 | 56,175 | -1.22 |
-5.98% |