% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bowhead Specialty Holdings Inc. Common Stock | BOW | 35.45 | 36.73 | 300,491 | -1.28 |
-3.48% |
| Humana | HUM | 243.79 | 252.58 | 2,587,236 | -8.79 |
-3.48% |
| HCM II Acquisition Corp. - Warrant | HONDW | 2.220 | 2.300 | 2,423 | -0.08 |
-3.48% |
| Adobe Systems | ADBE | 378.47 | 392.10 | 6,912,204 | -13.63 |
-3.48% |
| ImmuCell Corporation - Common Stock | ICCC | 6.390 | 6.620 | 3,325 | -0.23 |
-3.47% |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 7.240 | 7.500 | 629,555 | -0.26 |
-3.47% |
| ProShares UltraShort Energy | DUG | 35.66 | 36.94 | 42,085 | -1.28 |
-3.47% |
| OptimizeRx Corporation - Common Stock | OPRX | 13.12 | 13.59 | 151,912 | -0.47 |
-3.46% |
| BW-PRA | BW-PRA | 9.780 | 10.13 | 17,436 | -0.35 |
-3.46% |
| Palomar Holdings, Inc. - Common stock | PLMR | 143.65 | 148.79 | 504,044 | -5.14 |
-3.45% |
| Safety Insurance Group, Inc. - Common Stock | SAFT | 76.32 | 79.05 | 118,399 | -2.73 |
-3.45% |
| SiriusPoint Ltd. Common Shares | SPNT | 19.38 | 20.07 | 649,255 | -0.69 |
-3.44% |
| Mastech Digital, Inc Common Stock | MHH | 7.040 | 7.290 | 36,950 | -0.25 |
-3.43% |
| XChange TEC.INC - American Depositary Shares | XHG | 1.270 | 1.315 | 23,073 | -0.04 |
-3.42% |
| Arch Capital Group Ltd. - Common Stock | ACGL | 88.38 | 91.50 | 3,496,737 | -3.12 |
-3.41% |
| Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares | REKT | 18.99 | 19.66 | 500 | -0.67 |
-3.40% |
| Y-mAbs Therapeutics, Inc. - Common Stock | YMAB | 4.260 | 4.410 | 143,375 | -0.15 |
-3.40% |
| GRAIL, Inc. - Common Stock | GRAL | 47.56 | 49.23 | 1,418,866 | -1.67 |
-3.39% |
| RenaissanceRe Holdings Ltd. Common Stock | RNR | 235.83 | 244.09 | 534,403 | -8.26 |
-3.38% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 25.37 | 10,200 | -0.86 |
-3.37% |
| Paymentus Holdings, Inc. Class A Common Stock | PAY | 31.12 | 32.20 | 559,150 | -1.08 |
-3.35% |
| James River Group Holdings, Ltd. - Common Shares | JRVR | 5.510 | 5.700 | 211,445 | -0.19 |
-3.33% |
| United Homes Group, Inc - Class A Common Stock | UHG | 2.620 | 2.710 | 112,488 | -0.09 |
-3.32% |
| Hawaiian Electric Industries, Inc. Common Stock | HE | 10.80 | 11.17 | 2,483,805 | -0.37 |
-3.31% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.800 | 3.930 | 23,980 | -0.13 |
-3.31% |
| NACCO Industries, Inc. Common Stock | NC | 42.16 | 43.60 | 10,419 | -1.44 |
-3.30% |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 77.02 | 79.65 | 12,467 | -2.63 |
-3.30% |
| CI&T Inc Class A Common Shares | CINT | 5.880 | 6.080 | 140,378 | -0.20 |
-3.29% |
| Chubb Limited | CB | 280.08 | 289.59 | 2,546,847 | -9.51 |
-3.28% |
| Direxion Technology Bear 3X Shares | TECS | 26.54 | 27.44 | 500,804 | -0.90 |
-3.28% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.