% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Defiance Leveraged Long Income Ethereum ETF	ETHI	10.07	10.78	33,359	-0.71	-6.63%
PureTech Health plc - American Depositary Shares	PRTC	16.34	17.50	47,436	-1.16	-6.63%
Defiance Leveraged Long Income HOOD ETF	HOOI	18.95	20.29	10,132	-1.34	-6.62%
DarioHealth Corp. - Common Stock	DRIO	12.15	13.01	25,408	-0.86	-6.61%
CoinShares Bitcoin Mining ETF	WGMI	50.05	53.58	852,406	-3.53	-6.59%
Empery Digital Inc. - Common stock	EMPD	6.100	6.530	797,607	-0.43	-6.58%
Defiance Leveraged Long + Income SMCI ETF	SMCC	12.37	13.24	52,324	-0.87	-6.57%
Applied Optoelectronics, Inc. - Common Stock	AAOI	23.75	25.42	6,066,851	-1.67	-6.57%
Semler Scientific, Inc. - Common Stock	SMLR	27.35	29.27	660,520	-1.92	-6.56%
Grayscale Solana Trust ETF Grayscale Solana Trust ETF Shares	GSOL	11.40	12.20	237,510	-0.80	-6.56%
SkyWater Technology, Inc. - Common Stock	SKYT	22.09	23.64	2,819,835	-1.55	-6.56%
ETF Opportunities Trust REX-Osprey SOL + Staking ETF	SSK	24.09	25.78	242,243	-1.69	-6.56%
CleanSpark, Inc. - Common Stock	CLSK	14.04	15.03	81,826,168	-0.98	-6.55%
Oklo Inc. Class A common stock	OKLO	104.22	111.52	11,727,620	-7.30	-6.55%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares	SAGT	2.000	2.140	96,609	-0.14	-6.54%
Aqua Metals, Inc. - Common Stock	AQMS	6.580	7.040	270,637	-0.46	-6.53%
Volatility Shares Trust XRP ETF	XRPI	14.18	15.17	430,248	-0.99	-6.53%
ETF Opportunities Trust REX-Osprey XRP ETF	XRPR	19.80	21.18	282,376	-1.38	-6.52%
Hyster-Yale, Inc. Class A common stock	HY	29.71	31.78	170,318	-2.07	-6.51%
Dynamix Corporation - Warrant	ETHMW	2.010	2.150	13,991	-0.14	-6.51%
NPW-WS	NPW-WS	1.010	1.080	19,878	-0.07	-6.48%
Defiance Daily Target 2x Long MSTR ETF	MSTX	9.960	10.65	7,078,543	-0.69	-6.48%
ParaZero Technologies Ltd. - Ordinary Shares	PRZO	1.300	1.390	579,379	-0.09	-6.47%
IMARA Inc. - Common Stock	IMRA	26.24	28.05	1,040	-1.81	-6.47%
Diginex Limited - Ordinary Shares	DGNX	16.35	17.48	517,657	-1.13	-6.46%
GraniteShares 2x Long MSTR Daily ETF	MSTP	6.940	7.417	44,534	-0.48	-6.43%
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	2.040	2.180	156,938	-0.14	-6.42%
Symbotic Inc. - Class A Common Stock	SYM	66.18	70.72	1,334,366	-4.54	-6.42%
Rumble Inc. - Class A Common Stock	RUM	6.140	6.560	5,391,788	-0.42	-6.40%
CVD Equipment Corporation - Common Stock	CVV	3.220	3.440	41,171	-0.22	-6.40%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.