% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Sellas Life Sciences Group Inc  SLS 4.270 4.450 469,567
-0.18
-4.04%
flag Opko Health Inc  OPK 1.500 1.560 4,233,847
-0.06
-3.85%
flag PBF Energy Inc  PBF 29.61 30.79 1,328,101
-1.18
-3.83%
flag Lincoln Educational  LINC 2.230 2.315 29,755
-0.08
-3.67%
flag Power REIT (Md)  PW 9.190 9.540 18,673
-0.35
-3.67%
flag Independence Realty Trust Inc  IRT 14.20 14.74 381,319
-0.54
-3.66%
flag Pluristem Therapeutc  PSTI 3.430 3.560 67,333
-0.13
-3.65%
flag U S Global Inv Inc  GROW 1.330 1.380 21,095
-0.05
-3.62%
flag Concord Medical Services  CCM 2.593 2.690 3,789
-0.10
-3.61%
flag Volt Information Services Inc  VOLT 2.410 2.500 6,431
-0.09
-3.60%
flag Caladrius Bio  CLBS 2.420 2.510 21,083
-0.09
-3.59%
flag Tanger Factory Outlet Centers  SKT 15.38 15.95 2,273,475
-0.57
-3.57%
flag Glaukos Corp  GKOS 57.14 59.25 221,516
-2.11
-3.56%
flag Empire State Realty Op LP Se  FISK 13.30 13.79 9,638
-0.49
-3.55%
flag Dave & Buster's Ente  PLAY 38.57 39.99 2,571,581
-1.42
-3.55%
flag Glu Mobile Inc  GLUU 5.635 5.840 1,310,728
-0.21
-3.51%
flag Epizyme Inc  EPZM 18.15 18.81 410,699
-0.66
-3.51%
flag Standard Diversified Opportunities Inc  SDI 13.03 13.50 17,292
-0.47
-3.48%
flag Ballantyne Strong Inc  BTN 2.770 2.870 1,244
-0.10
-3.47%
flag Crispr Therapeutics Ag  CRSP 65.28 67.63 870,416
-2.34
-3.47%
flag Exfo Inc  EXFO 4.190 4.340 13,715
-0.15
-3.46%
flag Amyris Inc  AMRS 3.225 3.340 699,315
-0.11
-3.44%
flag Tenneco Automotive  TEN 13.79 14.28 1,094,036
-0.49
-3.43%
flag Soufun Holdings  SFUN 2.135 2.210 141,547
-0.08
-3.39%
flag Sm Energy Company  SM 9.335 9.660 1,752,218
-0.32
-3.36%
flag Cornerstone Ondemand  CSOD 56.70 58.67 331,473
-1.97
-3.36%
flag Gty Technology Holdings Inc  GTYH 6.100 6.310 101,217
-0.21
-3.33%
flag Meiragtx Holdings Plc  MGTX 20.57 21.26 193,336
-0.69
-3.25%
flag Sesen Bio Inc  SESN 1.100 1.130 2,452,651
-0.03
-2.65%
flag Alkaline Water Company Inc  WTER 1.120 1.150 121,622
-0.03
-2.61%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.