| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 9.900 | 10.51 | 374,889 | -0.61 |
-5.80% |
| Puma Biotechnology Inc - Common Stock | PBYI | 6.470 | 6.860 | 365,362 | -0.39 |
-5.69% |
| Sutro Biopharma, Inc. - Common Stock | STRO | 15.41 | 16.32 | 52,236 | -0.91 |
-5.58% |
| Prime Medicine, Inc. - Common Stock | PRME | 4.420 | 4.680 | 1,267,000 | -0.26 |
-5.56% |
| Direxion Daily Homebuilders & Supplies Bull 3X Shares | NAIL | 62.54 | 66.21 | 1,188,476 | -3.67 |
-5.54% |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 6.281 | 6.650 | 998,989 | -0.37 |
-5.54% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 1.720 | 1.820 | 26,538 | -0.10 |
-5.49% |
| Genprex, Inc. - Common Stock | GNPX | 2.770 | 2.930 | 288,336 | -0.16 |
-5.46% |
| Oportun Financial Corporation - common stock | OPRT | 5.720 | 6.050 | 670,749 | -0.33 |
-5.45% |
| ServisFirst Bancshares, Inc. - Common Stock | SFBS | 81.97 | 86.70 | 260,914 | -4.73 |
-5.45% |
| Solesence, Inc. - Common stock | SLSN | 1.475 | 1.560 | 24,050 | -0.08 |
-5.45% |
| Domo, Inc. - Class B Common Stock | DOMO | 6.005 | 6.350 | 764,716 | -0.34 |
-5.43% |
| Kodiak Sciences Inc - Common Stock | KOD | 26.52 | 28.04 | 263,462 | -1.52 |
-5.42% |
| Savara, Inc. - Common Stock | SVRA | 6.110 | 6.460 | 581,664 | -0.35 |
-5.42% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.072 | 6.420 | 44,281,568 | -0.35 |
-5.42% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 2.885 | 3.050 | 7,605 | -0.17 |
-5.41% |
| Safehold Inc. New Common Stock | SAFE | 14.17 | 14.98 | 258,319 | -0.81 |
-5.41% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.400 | 1.480 | 5,698 | -0.08 |
-5.41% |
| MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17, 2045 | BNKU | 32.91 | 34.78 | 24,344 | -1.88 |
-5.39% |
| National Research Corporation - Common Stock | NRC | 20.83 | 22.01 | 16,685 | -1.18 |
-5.36% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 35.83 | 37.86 | 18,723 | -2.03 |
-5.36% |
| MannKind Corporation - Common Stock | MNKD | 5.595 | 5.910 | 2,400,817 | -0.32 |
-5.33% |
| ProShares Ultra COIN | COIA | 10.36 | 10.94 | 24,272 | -0.58 |
-5.30% |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 8.230 | 8.690 | 257,377 | -0.46 |
-5.29% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.355 | 1.430 | 896,810 | -0.07 |
-5.24% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.312 | 2.440 | 8,041 | -0.13 |
-5.24% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 16.65 | 17.57 | 78,923 | -0.92 |
-5.24% |
| INVO Fertility, Inc. - Common Stock | IVF | 1.670 | 1.760 | 918,536 | -0.09 |
-5.13% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.045 | 1.100 | 2,254,656 | -0.06 |
-5.00% |
| CryoPort, Inc. - Common Stock | CYRX | 10.40 | 10.93 | 191,515 | -0.53 |
-4.85% |