Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Bionano Genomics, Inc. - Common Stock | BNGO | 3.880 | 4.090 | 104,717 | -0.21 |
-5.13% |
Revvity, Inc. Common Stock | RVTY | 83.36 | 87.87 | 2,475,037 | -4.51 |
-5.13% |
PACS Group, Inc. Common Stock | PACS | 11.00 | 11.59 | 556,691 | -0.59 |
-5.09% |
Tradr 2X Long QBTS Daily ETF Tradr 2X Long ACHR Daily ETF | ARCX | 11.38 | 11.99 | 102,717 | -0.61 |
-5.09% |
NextNRG, Inc. - Common Stock | NXXT | 1.680 | 1.770 | 55,410 | -0.09 |
-5.08% |
Vital Farms, Inc. - Common Stock | VITL | 49.27 | 51.90 | 1,160,545 | -2.63 |
-5.07% |
Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.250 | 2.370 | 821,627 | -0.12 |
-5.06% |
Diamondback Energy, Inc. - Common Stock | FANG | 142.29 | 149.86 | 1,953,242 | -7.57 |
-5.05% |
NET Power Inc. Class A Common Stock | NPWR | 2.260 | 2.380 | 994,358 | -0.12 |
-5.04% |
Alchemy Investments Acquisition Corp 1 - Units | ALCYU | 11.40 | 12.00 | 8,360 | -0.60 |
-5.00% |
Varex Imaging Corporation - Common Stock | VREX | 11.02 | 11.60 | 646,289 | -0.58 |
-5.00% |
Trinity Biotech plc - American Depositary Shares | TRIB | 1.330 | 1.400 | 399,043 | -0.07 |
-5.00% |
Vital Energy, Inc. Common Stock, par value $0.01 per share | VTLE | 17.62 | 18.54 | 1,504,504 | -0.92 |
-4.96% |
VS TR 2x Long VIX Futures ETF | UVIX | 12.27 | 12.91 | 17,762,077 | -0.64 |
-4.96% |
Lucid Group, Inc. - Common Stock | LCID | 16.79 | 17.66 | 23,414,323 | -0.88 |
-4.95% |
Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.145 | 4.360 | 75,786 | -0.22 |
-4.93% |
XCHG Limited - ADS | XCH | 1.350 | 1.420 | 66,735 | -0.07 |
-4.93% |
ProShares Short Ether ETF | SETH | 7.930 | 8.340 | 367,968 | -0.41 |
-4.92% |
ViaSat, Inc. - Common Stock | VSAT | 29.50 | 31.02 | 4,056,760 | -1.52 |
-4.90% |
GrafTech International Ltd. Common Stock | EAF | 9.130 | 9.600 | 327,482 | -0.47 |
-4.90% |
Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 7.590 | 7.980 | 500,538 | -0.39 |
-4.89% |
Dave Inc. - Warrants | DAVEW | 1.161 | 1.220 | 70,246 | -0.06 |
-4.88% |
SIFCO Industries, Inc. Common Stock | SIF | 6.850 | 7.200 | 36,155 | -0.35 |
-4.86% |
Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 7.100 | 7.460 | 9,599 | -0.36 |
-4.83% |
Graphic Packaging Holding Company | GPK | 20.91 | 21.97 | 6,700,873 | -1.06 |
-4.82% |
Veritone, Inc. - Common Stock | VERI | 2.960 | 3.110 | 1,764,415 | -0.15 |
-4.82% |
FitLife Brands, Inc. - Common Stock | FTLF | 17.18 | 18.05 | 15,594 | -0.87 |
-4.82% |
RAPT Therapeutics, Inc. - Common Stock | RAPT | 11.30 | 11.87 | 39,900 | -0.57 |
-4.80% |
Astrotech Corporation - Common Stock | ASTC | 4.990 | 5.240 | 8,338 | -0.25 |
-4.77% |
Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 5.190 | 5.450 | 1,258,597 | -0.26 |
-4.77% |