% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Bbva Banco Frances S.A.  BBAR 4.110 4.250 548,700
-0.14
-3.29%
flag Levi Strauss & Co. Cl A  LEVI 17.05 17.63 1,065,000
-0.58
-3.29%
flag Crude Daily -3X Inverse Proshares  WTID 5.999 6.203 46,500
-0.20
-3.29%
flag Immuron Ltd  IMRN 3.240 3.350 18,600
-0.11
-3.28%
flag Atossa Genetics Inc  ATOS 1.770 1.830 145,400
-0.06
-3.28%
flag Akcea Therapeutics Inc  AKCA 18.93 19.57 529,800
-0.64
-3.27%
flag Martin Midstrm LP  MMLP 3.850 3.980 139,200
-0.13
-3.27%
flag Quarterhill Inc  QTRH 1.190 1.230 11,000
-0.04
-3.25%
flag Central Vly Cmty Bcp  CVCY 20.32 21.00 24,200
-0.68
-3.24%
flag Aquestive Therapeutics Inc  AQST 3.310 3.420 330,600
-0.11
-3.22%
flag Mediwound Ltd Ord Sh  MDWD 2.720 2.810 49,000
-0.09
-3.20%
flag Homeservices Inc  ANGI 6.650 6.870 1,179,800
-0.22
-3.20%
flag Reto Eco-Solutions Inc  RETO 1.103 1.140 1,200
-0.04
-3.20%
flag Value Line Inc  VALU 24.25 25.05 800
-0.80
-3.19%
flag Pacific Gas El 5.50  PCG-PB 22.77 23.52 200
-0.75
-3.19%
flag Resonant Inc  RESN 2.430 2.510 382,400
-0.08
-3.19%
flag Avalon Holdings Corp  AWX 2.140 2.210 33,800
-0.07
-3.17%
flag Century Casinos IN  CNTY 7.060 7.290 214,200
-0.23
-3.16%
flag Neu Base Therapeutics Inc  NBSE 4.930 5.090 40,900
-0.16
-3.14%
flag Steel Connect Inc  STCN 1.550 1.600 6,700
-0.05
-3.13%
flag Cti Inds Corp  CTIB 1.996 2.060 100
-0.06
-3.12%
flag Rtw Retailwinds Inc  RTW 1.260 1.300 102,000
-0.04
-3.08%
flag Commercial Metals Company  CMC 18.65 19.24 2,373,000
-0.59
-3.07%
flag Brunswick Corp  BC 53.74 55.44 1,434,400
-1.70
-3.07%
flag Crowdstrike Holdings Inc  CRWD 50.44 52.03 2,785,700
-1.59
-3.06%
flag VS 3X Inv Silver  DSLV 17.16 17.70 137,900
-0.54
-3.05%
flag Intl Fcstone Inc  INTL 40.37 41.64 64,500
-1.27
-3.05%
flag Scientific Games  SGMS 23.25 23.98 1,011,500
-0.73
-3.04%
flag Cumberland Pharmaceu  CPIX 5.270 5.435 14,600
-0.17
-3.04%
flag Accuray Incorporated  ARAY 2.560 2.640 278,100
-0.08
-3.03%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.