| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 6.440 | 6.820 | 147,247 | -0.38 |
-5.57% |
| ON Semiconductor Corporation - Common Stock | ON | 58.75 | 62.16 | 9,511,343 | -3.41 |
-5.49% |
| Roadzen, Inc. - Ordinary Shares | RDZN | 2.070 | 2.190 | 191,263 | -0.12 |
-5.48% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 13.14 | 13.90 | 1,008,620 | -0.76 |
-5.47% |
| DevvStream Corp. - Common Stock | DEVS | 1.290 | 1.364 | 41,245 | -0.07 |
-5.43% |
| CI&T Inc Class A Common Shares | CINT | 4.560 | 4.820 | 59,929 | -0.26 |
-5.39% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.940 | 2.050 | 341,004 | -0.11 |
-5.37% |
| Macy's | M | 21.93 | 23.17 | 13,053,183 | -1.24 |
-5.35% |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.240 | 1.310 | 160,423 | -0.07 |
-5.34% |
| Sprout Social, Inc - Class A Common Stock | SPT | 10.14 | 10.71 | 886,390 | -0.57 |
-5.32% |
| iPower Inc. - Common Stock | IPW | 6.600 | 6.970 | 102,983 | -0.37 |
-5.31% |
| TNL Mediagene - Ordinary Shares | TNMG | 2.320 | 2.450 | 23,768 | -0.13 |
-5.31% |
| Palatin Technologies, Inc. Common Stock | PTN | 14.69 | 15.51 | 32,347 | -0.82 |
-5.29% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 6.680 | 7.050 | 78,647 | -0.37 |
-5.25% |
| Defiance Daily Target 2X Short TSM ETF | STSM | 13.79 | 14.55 | 13,446 | -0.76 |
-5.25% |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 29.36 | 30.98 | 69,701 | -1.62 |
-5.23% |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.270 | 1.340 | 142,272 | -0.07 |
-5.22% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 8.760 | 9.240 | 215,313 | -0.48 |
-5.19% |
| Waton Financial Limited - Ordinary Shares | WTF | 3.470 | 3.660 | 17,333 | -0.19 |
-5.19% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 6.310 | 6.655 | 5,334 | -0.35 |
-5.18% |
| Lumexa Imaging Holdings, Inc. - Common Stock | LMRI | 15.82 | 16.68 | 702,114 | -0.86 |
-5.16% |
| Leverage Shares 2X Long NU Daily ETF | NUG | 16.76 | 17.66 | 1,127 | -0.90 |
-5.12% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.300 | 1.370 | 60,232 | -0.07 |
-5.11% |
| Vericel Corporation - Common Stock | VCEL | 36.59 | 38.56 | 480,799 | -1.97 |
-5.11% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 26.78 | 28.22 | 4,007,753 | -1.44 |
-5.10% |
| NeoGenomics, Inc. - Common Stock | NEO | 12.49 | 13.16 | 3,533,492 | -0.67 |
-5.09% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.680 | 1.770 | 662,811 | -0.09 |
-5.08% |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 25.81 | 27.19 | 46,982 | -1.38 |
-5.08% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.310 | 1.380 | 2,495,387 | -0.07 |
-5.07% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 10.69 | 11.26 | 5,495,379 | -0.57 |
-5.06% |