% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Bbva Banco Frances S.A. | BBAR | 4.110 | 4.250 | 548,700 | -0.14 |
-3.29% |
|
|
Levi Strauss & Co. Cl A | LEVI | 17.05 | 17.63 | 1,065,000 | -0.58 |
-3.29% |
|
Crude Daily -3X Inverse Proshares | WTID | 5.999 | 6.203 | 46,500 | -0.20 |
-3.29% |
|
Immuron Ltd | IMRN | 3.240 | 3.350 | 18,600 | -0.11 |
-3.28% |
|
|
Atossa Genetics Inc | ATOS | 1.770 | 1.830 | 145,400 | -0.06 |
-3.28% |
|
|
Akcea Therapeutics Inc | AKCA | 18.93 | 19.57 | 529,800 | -0.64 |
-3.27% |
|
|
Martin Midstrm LP | MMLP | 3.850 | 3.980 | 139,200 | -0.13 |
-3.27% |
|
Quarterhill Inc | QTRH | 1.190 | 1.230 | 11,000 | -0.04 |
-3.25% |
|
|
Central Vly Cmty Bcp | CVCY | 20.32 | 21.00 | 24,200 | -0.68 |
-3.24% |
|
|
Aquestive Therapeutics Inc | AQST | 3.310 | 3.420 | 330,600 | -0.11 |
-3.22% |
|
Mediwound Ltd Ord Sh | MDWD | 2.720 | 2.810 | 49,000 | -0.09 |
-3.20% |
|
|
Homeservices Inc | ANGI | 6.650 | 6.870 | 1,179,800 | -0.22 |
-3.20% |
|
|
Reto Eco-Solutions Inc | RETO | 1.103 | 1.140 | 1,200 | -0.04 |
-3.20% |
|
|
Value Line Inc | VALU | 24.25 | 25.05 | 800 | -0.80 |
-3.19% |
|
|
Pacific Gas El 5.50 | PCG-PB | 22.77 | 23.52 | 200 | -0.75 |
-3.19% |
|
|
Resonant Inc | RESN | 2.430 | 2.510 | 382,400 | -0.08 |
-3.19% |
|
|
Avalon Holdings Corp | AWX | 2.140 | 2.210 | 33,800 | -0.07 |
-3.17% |
|
|
Century Casinos IN | CNTY | 7.060 | 7.290 | 214,200 | -0.23 |
-3.16% |
|
|
Neu Base Therapeutics Inc | NBSE | 4.930 | 5.090 | 40,900 | -0.16 |
-3.14% |
|
|
Steel Connect Inc | STCN | 1.550 | 1.600 | 6,700 | -0.05 |
-3.13% |
|
|
Cti Inds Corp | CTIB | 1.996 | 2.060 | 100 | -0.06 |
-3.12% |
|
|
Rtw Retailwinds Inc | RTW | 1.260 | 1.300 | 102,000 | -0.04 |
-3.08% |
|
|
Commercial Metals Company | CMC | 18.65 | 19.24 | 2,373,000 | -0.59 |
-3.07% |
|
|
Brunswick Corp | BC | 53.74 | 55.44 | 1,434,400 | -1.70 |
-3.07% |
|
|
Crowdstrike Holdings Inc | CRWD | 50.44 | 52.03 | 2,785,700 | -1.59 |
-3.06% |
|
|
VS 3X Inv Silver | DSLV | 17.16 | 17.70 | 137,900 | -0.54 |
-3.05% |
|
|
Intl Fcstone Inc | INTL | 40.37 | 41.64 | 64,500 | -1.27 |
-3.05% |
|
|
Scientific Games | SGMS | 23.25 | 23.98 | 1,011,500 | -0.73 |
-3.04% |
|
|
Cumberland Pharmaceu | CPIX | 5.270 | 5.435 | 14,600 | -0.17 |
-3.04% |
|
|
Accuray Incorporated | ARAY | 2.560 | 2.640 | 278,100 | -0.08 |
-3.03% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.