% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Moolec Science SA - Ordinary shares | MLEC | 1.200 | 1.260 | 72,761 | -0.06 |
-4.76% |
| Direxion Daily XOM Bull 2X Shares | XOMX | 26.04 | 27.34 | 5,280 | -1.30 |
-4.75% |
| Crescent Energy Company Class A Common Stock | CRGY | 9.430 | 9.900 | 4,954,386 | -0.47 |
-4.75% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 3.620 | 3.800 | 2,830,209 | -0.18 |
-4.74% |
| Nabors Industries Ltd. | NBR | 35.33 | 37.08 | 459,026 | -1.75 |
-4.72% |
| Health Catalyst, Inc - Common stock | HCAT | 3.240 | 3.400 | 1,065,747 | -0.16 |
-4.71% |
| Aether Holdings, Inc. - Common Stock | ATHR | 6.690 | 7.020 | 21,483 | -0.33 |
-4.70% |
| IonQ, Inc. Common Stock | IONQ | 40.97 | 42.99 | 10,369,873 | -2.02 |
-4.70% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 9.350 | 9.810 | 394,988 | -0.46 |
-4.69% |
| Baytex Energy Corp Common Shares | BTE | 2.250 | 2.360 | 24,332,464 | -0.11 |
-4.66% |
| ETF Opp Tr T-REX 2X Long GME Daily Target ETF | GMEU | 13.10 | 13.74 | 213,730 | -0.64 |
-4.66% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 10.50 | 11.01 | 7,201 | -0.51 |
-4.63% |
| Emergent BioSolutions Inc. Common Stock | EBS | 7.830 | 8.210 | 1,237,900 | -0.38 |
-4.63% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 6.400 | 6.710 | 84,947 | -0.31 |
-4.62% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 28.70 | 30.09 | 710,406 | -1.39 |
-4.62% |
| Quaker Houghton Common Stock | KWR | 134.67 | 141.17 | 248,969 | -6.50 |
-4.60% |
| Webull Corporation - Warrants | BULLW | 5.060 | 5.304 | 14,266 | -0.24 |
-4.60% |
| ProPetro Holding Corp. Common Stock | PUMP | 4.780 | 5.010 | 1,673,166 | -0.23 |
-4.59% |
| Hamilton Lane Incorporated - Class A Common Stock | HLNE | 143.78 | 150.65 | 757,296 | -6.87 |
-4.56% |
| Aldel Financial II Inc. - Units | ALDFU | 10.50 | 11.00 | 382 | -0.50 |
-4.55% |
| Transcat, Inc. - Common Stock | TRNS | 80.12 | 83.92 | 105,551 | -3.80 |
-4.53% |
| NACCO Industries, Inc. Common Stock | NC | 37.76 | 39.55 | 8,318 | -1.79 |
-4.53% |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.900 | 1.990 | 43,955 | -0.09 |
-4.52% |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 57.12 | 59.80 | 174,394 | -2.68 |
-4.48% |
| 1-800-FLOWERS.COM, Inc. - Class A Common Stock | FLWS | 5.330 | 5.580 | 254,351 | -0.25 |
-4.48% |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 30.21 | 31.62 | 682,672 | -1.41 |
-4.46% |
| Matador Resources Company Common Stock | MTDR | 48.93 | 51.21 | 1,308,968 | -2.28 |
-4.45% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.290 | 1.350 | 247,102 | -0.06 |
-4.44% |
| Security National Financial Corporation - Class A Common Stock | SNFCA | 8.400 | 8.790 | 47,617 | -0.39 |
-4.44% |
| Burford Capital Limited Ordinary Shares | BUR | 13.20 | 13.81 | 2,355,694 | -0.61 |
-4.42% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.