| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Harrow, Inc. - Common Stock | HROW | 45.32 | 47.12 | 395,297 | -1.80 |
-3.82% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.020 | 2.100 | 7,026,401 | -0.08 |
-3.81% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 1.390 | 1.445 | 1,163 | -0.06 |
-3.81% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 29.64 | 30.80 | 27,678 | -1.16 |
-3.77% |
| ProCap Financial, Inc. - Common Stock | BRR | 3.070 | 3.190 | 407,886 | -0.12 |
-3.76% |
| Beta Technologies, Inc. Class A Common Stock | BETA | 25.18 | 26.16 | 733,193 | -0.98 |
-3.75% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 4.630 | 4.810 | 101,031 | -0.18 |
-3.74% |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.350 | 3.480 | 10,697,752 | -0.13 |
-3.74% |
| Great Elm Group, Inc. - Common Stock | GEG | 2.320 | 2.410 | 2,155 | -0.09 |
-3.73% |
| Apache Corp | APA | 25.55 | 26.54 | 7,281,079 | -0.99 |
-3.73% |
| Fifth Third Bancorp | FITB | 50.89 | 52.86 | 12,387,851 | -1.97 |
-3.73% |
| Gran Tierra Energy Inc. Common Stock | GTE | 4.920 | 5.110 | 350,570 | -0.19 |
-3.72% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 1.714 | 1.780 | 6,246 | -0.07 |
-3.71% |
| ProShares UltraShort Gold | GLL | 20.03 | 20.80 | 4,037,711 | -0.77 |
-3.70% |
| Home Federal Bancorp, Inc. of Louisiana - Common Stock | HFBL | 17.25 | 17.91 | 9,246 | -0.66 |
-3.69% |
| Prairie Operating Co. - Common Stock | PROP | 1.830 | 1.900 | 1,706,820 | -0.07 |
-3.68% |
| Fabrinet Ordinary Shares | FN | 470.39 | 488.36 | 661,496 | -17.97 |
-3.68% |
| American Resources Corporation - Class A Common Stock | AREC | 4.190 | 4.350 | 7,398,319 | -0.16 |
-3.68% |
| Comerica | CMA | 94.97 | 98.59 | 2,383,212 | -3.62 |
-3.67% |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.890 | 3.000 | 18,209 | -0.11 |
-3.67% |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 3.420 | 3.550 | 488,130 | -0.13 |
-3.66% |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 4.250 | 4.410 | 535,084 | -0.16 |
-3.63% |
| REX-Osprey XRP ETF | XRPR | 15.71 | 16.30 | 38,591 | -0.59 |
-3.62% |
| OFS Capital Corporation - Closed End Fund | OFS | 5.080 | 5.270 | 30,945 | -0.19 |
-3.61% |
| Genasys Inc. - Common Stock | GNSS | 2.140 | 2.220 | 121,937 | -0.08 |
-3.60% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.959 | 3.070 | 480,962 | -0.11 |
-3.60% |
| Opendoor Technologies Inc - Series K Warrants | OPENW | 1.340 | 1.390 | 374,262 | -0.05 |
-3.60% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.950 | 3.060 | 2,202,116 | -0.11 |
-3.59% |
| Direxion Daily AI and Big Data Bear 2X Shares | AIBD | 7.540 | 7.820 | 41,168 | -0.28 |
-3.58% |
| Nasus Pharma Ltd. Ordinary Shares | NSRX | 6.629 | 6.875 | 1,502 | -0.25 |
-3.58% |