% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Gold Miners Vaneck ETF  GDX 26.33 27.07 31,994,526
-0.74
-2.73%
flag Exagen Inc  XGN 12.65 13.00 46,901
-0.35
-2.69%
flag John Hancock Funds, Premium Dividend Fund  PDT 17.40 17.88 285,199
-0.48
-2.68%
flag Lf Capital Acquistion Corp Unit  LFACU 10.53 10.82 217
-0.29
-2.68%
flag Emrg Mkts Bear 3X Direxion  EDZ 43.99 45.20 76,508
-1.21
-2.68%
flag Studio City Intl Holdings Ltd ADR  MSC 19.40 19.93 20,738
-0.53
-2.66%
flag Teekay Shipping Corp  TK 4.770 4.900 1,022,497
-0.13
-2.65%
flag Ultra Silver Proshares  AGQ 30.69 31.52 162,964
-0.83
-2.65%
flag Cambridge Bancorp  CATC 73.95 75.95 1,565
-2.00
-2.63%
flag Safe Bulkers Inc  SB 1.850 1.900 123,619
-0.05
-2.63%
flag Caesarstone Sdot-Yam  CSTE 16.69 17.14 43,784
-0.45
-2.63%
flag Ultrashort Technology Proshares  REW 15.59 16.01 9,751
-0.42
-2.62%
flag Espey Mfg. & Electronics  ESP 23.02 23.64 700
-0.62
-2.62%
flag Capital Senior Living Corp  CSU 4.460 4.580 82,056
-0.12
-2.62%
flag Anglogold Ashanti Ltd  AU 19.71 20.24 1,589,845
-0.53
-2.62%
flag Scorpio Bulkers Inc  SALT 7.070 7.260 295,954
-0.19
-2.62%
flag Ambac Financial Group  AMBCW 8.570 8.800 3,500
-0.23
-2.61%
flag Houghton Mifflin Har  HMHC 4.665 4.790 273,646
-0.12
-2.61%
flag 1st Constitution Bcp  FCCY 18.71 19.21 461
-0.50
-2.60%
flag Revlon Inc  REV 25.14 25.81 61,755
-0.67
-2.60%
flag Ultrashort MSCI EAFE Proshares  EFU 22.67 23.27 413
-0.60
-2.58%
flag Navios Maritime Acquisition Corp  NNA 10.24 10.51 658,931
-0.27
-2.57%
flag Usio Inc  USIO 1.900 1.950 11,771
-0.05
-2.56%
flag Clearsign Combustion  CLIR 1.140 1.170 4,524
-0.03
-2.56%
flag Opera Ltd ADR  OPRA 9.890 10.15 514,917
-0.26
-2.56%
flag Materialise NV Ads  MTLS 19.45 19.95 35,837
-0.50
-2.53%
flag Innsuites Hospitality Trust  IHT 1.550 1.590 1,089
-0.04
-2.52%
flag Dunxin Financial Holdings Ltd  DXF 1.404 1.440 3,001
-0.04
-2.51%
flag Elevate Credit Inc  ELVT 4.270 4.380 22,861
-0.11
-2.51%
flag Star Bulk Carriers  SBLK 10.79 11.05 325,086
-0.27
-2.40%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.