% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Invesco New York AMT-Free Municipal Bond ETF	PZT	22.39	22.32	0	+0.07	+0.31%
Invesco Short Term Treasury ETF	TBLL	105.82	105.49	254	+0.33	+0.31%
Invesco National AMT-Free Municipal Bond ETFo	PZA	23.32	23.25	0	+0.07	+0.31%
Virtus Seix Senior Loan ETF	SEIX	23.45	23.38	2	+0.07	+0.32%
Invesco California AMT-Free Municipal Bond Portfolio	PWZ	24.32	24.25	1	+0.08	+0.32%
Invesco Taxable Municipal Bond ETF	BAB	27.29	27.20	5	+0.09	+0.34%
Invesco Core Fixed Income ETF	GTOC	25.44	25.36	0	+0.09	+0.34%
Roundhill BRKB WeeklyPay ETF	BRKW	43.21	43.06	265	+0.15	+0.35%
Invesco Short Duration Total Return Bond ETF	GTOS	25.18	25.10	0	+0.09	+0.35%
Invesco Investment Grade Defensive ETF	IIGD	24.84	24.75	0	+0.09	+0.35%
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest	BMN	26.39	26.30	0	+0.09	+0.36%
Invesco Fundamental Investment Grade Corporate Bond ETF	PFIG	24.29	24.20	0	+0.09	+0.36%
Invesco SteelPath MLP & Energy Infrastructure ETF	PIPE	24.73	24.64	0	+0.09	+0.37%
Global X Dow 30 Covered Call & Growth ETF	DYLG	27.08	26.98	126	+0.10	+0.38%
Invesco Ultra Short Duration ETF	GSY	50.35	50.16	552	+0.19	+0.38%
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares	DMB	11.01	10.97	0	+0.04	+0.38%
Invesco Total Return Bond ETF	GTO	47.58	47.40	18	+0.18	+0.39%
Invesco AAA CLO Floating Rate Note ETF	ICLO	25.61	25.51	284	+0.10	+0.39%
Invesco S&P 500 High Dividend Low Volatility ETF	SPHD	49.35	49.15	3,059	+0.20	+0.41%
BlackRock MuniHoldings New Jersey Quality Fd, Inc.	MUJ	12.16	12.11	5,450	+0.05	+0.41%
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for	GJP	24.85	24.75	0	+0.10	+0.42%
BlackRock MuniYield Pennsylvania Quality Fd	MPA	11.46	11.41	1	+0.05	+0.42%
Invesco Variable Rate Preferred ETF	VRP	24.43	24.33	33	+0.10	+0.42%
MFS Investment Grade Municipal Trust	CXH	8.060	8.026	0	+0.03	+0.42%
Zoetis	ZTS	124.65	124.12	329,338	+0.53	+0.43%
BlackRock Virginia Municipal Bond Trust	BHV	10.66	10.61	0	+0.05	+0.43%
Carrier Global Corporation Common Stock	CARR	56.19	55.95	10,209	+0.24	+0.43%
Invesco Rochester High Yield Municipal ETF	IROC	50.92	50.70	1	+0.22	+0.43%
Roundhill AMD WeeklyPay ETF	AMDW	53.80	53.57	6,023	+0.23	+0.43%
MFS Municipal Income Trust	MFM	5.500	5.476	0	+0.02	+0.44%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.