| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.310 | 1.380 | 2,495,387 | -0.07 |
-5.07% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 10.69 | 11.26 | 5,495,379 | -0.57 |
-5.06% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.870 | 6.180 | 771,336 | -0.31 |
-5.02% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.720 | 1.810 | 302,503 | -0.09 |
-4.97% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 3.060 | 3.220 | 25,370 | -0.16 |
-4.97% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 24.74 | 26.03 | 4,280,824 | -1.29 |
-4.96% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 1.740 | 1.830 | 57,480 | -0.09 |
-4.92% |
| Ardelyx, Inc. - Common Stock | ARDX | 7.360 | 7.740 | 7,173,420 | -0.38 |
-4.91% |
| Compass, Inc. Class A Common Stock | COMP | 12.21 | 12.84 | 31,324,529 | -0.63 |
-4.91% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 32.69 | 34.37 | 926,804 | -1.68 |
-4.89% |
| Best Buy | BBY | 67.17 | 70.61 | 5,277,299 | -3.44 |
-4.87% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 2.150 | 2.260 | 1,180,431 | -0.11 |
-4.87% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.750 | 2.890 | 57,419 | -0.14 |
-4.84% |
| PRA Group, Inc. - Common Stock | PRAA | 16.70 | 17.55 | 215,894 | -0.85 |
-4.84% |
| Radian Group Inc. Common Stock | RDN | 33.93 | 35.65 | 1,371,208 | -1.72 |
-4.82% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.580 | 1.660 | 2,562,351 | -0.08 |
-4.82% |
| Masimo Corporation - Common Stock | MASI | 132.23 | 138.92 | 587,791 | -6.69 |
-4.82% |
| Qualcomm, Inc. | QCOM | 169.27 | 177.78 | 13,657,718 | -8.51 |
-4.79% |
| GraniteShares 2x Long ISRG Daily ETF | ISUL | 38.34 | 40.26 | 12,434 | -1.92 |
-4.77% |
| Nurix Therapeutics, Inc. - Common stock | NRIX | 18.38 | 19.30 | 1,195,374 | -0.92 |
-4.77% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.000 | 2.100 | 40,039 | -0.10 |
-4.76% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 7.410 | 7.780 | 3,612,589 | -0.37 |
-4.76% |
| Rumble Inc. - Class A Common Stock | RUM | 6.440 | 6.760 | 2,184,827 | -0.32 |
-4.73% |
| Duluth Holdings Inc. - Class B Common Stock | DLTH | 2.220 | 2.330 | 92,452 | -0.11 |
-4.72% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 7.880 | 8.270 | 23,877 | -0.39 |
-4.72% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 3.750 | 3.935 | 7,369 | -0.19 |
-4.70% |
| Insmed Incorporated - Common Stock | INSM | 167.72 | 175.97 | 4,123,655 | -8.25 |
-4.69% |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 19.60 | 20.56 | 158,387 | -0.96 |
-4.67% |
| Nabors Industries Ltd. | NBR | 60.46 | 63.41 | 328,758 | -2.95 |
-4.65% |
| JX Luxventure Group Inc. - Common Stock | JXG | 5.010 | 5.250 | 16,042 | -0.24 |
-4.57% |