Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Dashboard
Funds & ETF News
Most Popular
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
GCT Semiconductor Holding, Inc. Common Stock
GCTS
1.090
1.130
62,125
-0.04
-3.53%
Planet Labs PBC Class A Common Stock
PL
27.03
28.00
5,676,234
-0.97
-3.46%
Sempra Energy
SRE
85.68
88.43
2,736,193
-2.75
-3.11%
Joint Stock Company Kaspi.kz - American Depository Shares
KSPI
75.00
77.40
194,909
-2.40
-3.10%
Off The Hook YS Inc. Common Stock
OTH
2.655
2.740
15,937
-0.08
-3.09%
Huize Holding Limited - American Depositary Shares
HUIZ
2.210
2.280
208
-0.07
-3.07%
AST SpaceMobile, Inc. - Class A Common Stock
ASTS
109.00
112.44
6,392,422
-3.44
-3.06%
ProShares UltraShort Materials
SMN
11.26
11.61
4,312
-0.35
-3.01%
YieldMax RDDT Option Income Strategy ETF
NVTX
34.20
35.26
11,810
-1.06
-3.01%
AGM Group Holdings Inc. - Class A Ordinary Shares
AGMH
1.950
2.010
10,012
-0.06
-2.99%
A SPAC III Acquisition Corp. - Class A Ordinary Shares
ASPC
14.00
14.43
23,109
-0.43
-2.98%
Ocular Therapeutix, Inc. - Common Stock
OCUL
11.11
11.45
1,396,990
-0.34
-2.97%
Guardant Health, Inc. - Common Stock
GH
111.48
114.87
706,885
-3.39
-2.95%
Ebang International Holdings Inc. - Class A Ordinary Shares
EBON
3.290
3.390
282
-0.10
-2.95%
ProShares UltraShort Consumer Discretionary
SCC
14.00
14.42
5,399
-0.42
-2.91%
Trailblazer Merger Corporation I - Class A Common Stock
TBMC
12.10
12.46
916
-0.36
-2.89%
ProShares UltraShort FTSE China 50
FXP
17.15
17.66
836
-0.51
-2.89%
Applovin Corporation - Class A Common Stock
APP
549.20
565.52
1,814,149
-16.32
-2.89%
TransMedics Group, Inc. - Common Stock
TMDX
137.84
141.93
437,932
-4.09
-2.88%
Protagonist Therapeutics, Inc. - Common Stock
PTGX
81.03
83.42
397,183
-2.39
-2.87%
ProShares UltraShort Bloomberg Crude Oil
SCO
17.61
18.13
431,787
-0.52
-2.87%
BillionToOne, Inc. - Class A common stock
BLLN
83.50
85.95
63,094
-2.45
-2.85%
17 Education & Technology Group Inc. - American Depositary Shares
YQ
3.410
3.510
822
-0.10
-2.85%
E.W. Scripps Company (The) - Class A Common Stock
SSP
3.420
3.520
195,792
-0.10
-2.84%
Franklin Wireless Corp. - common stock
FKWL
4.110
4.230
338
-0.12
-2.84%
Leverage Shares 2X Long DUOL Daily ETF
DUOG
7.900
8.130
62,827
-0.23
-2.83%
Barrick Gold Corporation
ABX
8.290
8.530
66,721
-0.24
-2.81%
ENvue Medical, Inc. - Common Stock
FEED
1.210
1.230
6,916,392
-0.02
-1.63%
DC-WS
DC-WS
4.210
4.250
4,387
-0.04
-0.94%
Nanobiotix S.A. - ADSs
NBTX
20.80
20.99
5,881
-0.19
-0.91%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.