% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Roundhill Daily Inverse Magnificent Seven ETF | MAGQ | 24.45 | 25.21 | 771 | -0.76 |
-3.02% |
| QQQD | QQQD | 24.66 | 25.43 | 904 | -0.77 |
-3.01% |
| Impinj Inc | PI | 150.91 | 155.55 | 1,648,000 | -4.64 |
-2.98% |
| Stmicroelectronics ADR | STM | 41.33 | 42.60 | 3,776,168 | -1.27 |
-2.98% |
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 1.630 | 1.680 | 10,218 | -0.05 |
-2.98% |
| Valkyrie Bitcoin Futures Leveraged Strategy ETF | BTFX | 34.10 | 35.14 | 79,941 | -1.04 |
-2.97% |
| Team Inc | TISI | 6.570 | 6.770 | 1,889 | -0.20 |
-2.95% |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 15.47 | 15.94 | 705,577 | -0.47 |
-2.95% |
| Ultrapro Short Russell 2000 -3X ETF | SRTY | 30.21 | 31.12 | 1,095,835 | -0.91 |
-2.92% |
| Kewaunee Scientifi | KEQU | 34.90 | 35.95 | 4,401 | -1.05 |
-2.92% |
| Ultra Yen 2X ETF | YCL | 21.34 | 21.98 | 257,119 | -0.64 |
-2.91% |
| G Willi-Food Intl | WILC | 9.020 | 9.290 | 2,236 | -0.27 |
-2.91% |
| Widepoint Corp | WYY | 2.010 | 2.070 | 32,828 | -0.06 |
-2.90% |
| American Battery Technology Company - Common Stock | ABAT | 1.340 | 1.380 | 397,427 | -0.04 |
-2.90% |
| Palisade Bio Inc | PALI | 6.050 | 6.230 | 266,852 | -0.18 |
-2.89% |
| Donegal Group Cl A | DGICA | 13.45 | 13.85 | 44,912 | -0.40 |
-2.89% |
| Nanobiotix S.A. ADR | NBTX | 5.740 | 5.910 | 411 | -0.17 |
-2.88% |
| Ultra Bloomberg Natural Gas 2X ETF | BOIL | 13.19 | 13.58 | 7,919,469 | -0.39 |
-2.87% |
| Smallcap Bear -3X Direxion | TZA | 19.99 | 20.58 | 16,347,565 | -0.59 |
-2.87% |
| Nayax Ltd. - Ordinary Shares | NYAX | 25.35 | 26.10 | 2,031 | -0.75 |
-2.87% |
| Molina Healthcare Inc | MOH | 342.23 | 352.30 | 595,215 | -10.07 |
-2.86% |
| Cidara Thera | CDTX | 12.63 | 13.00 | 200,108 | -0.37 |
-2.85% |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.370 | 1.410 | 94,318 | -0.04 |
-2.84% |
| BITU | BITU | 32.37 | 33.31 | 357,399 | -0.94 |
-2.82% |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.040 | 1.070 | 13,979 | -0.03 |
-2.80% |
| Aprea Therapeutics Inc | APRE | 5.200 | 5.350 | 4,833 | -0.15 |
-2.80% |
| Ultrapro Short S&P500 -3X ETF | SPXU | 35.50 | 36.52 | 5,972,332 | -1.02 |
-2.79% |
| GigaCloud Technology Inc - Class A Ordinary Shares | GCT | 35.35 | 36.36 | 1,787,942 | -1.01 |
-2.78% |
| Exxon Mobil | XOM | 117.96 | 121.33 | 27,289,518 | -3.37 |
-2.78% |
| Midwestone Fnl Gp | MOFG | 20.41 | 20.99 | 59,418 | -0.58 |
-2.76% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.