% Losers
Back to dashboard >
| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Gold Miners Vaneck ETF | GDX | 26.33 | 27.07 | 31,994,526 | -0.74 |
-2.73% |
|
Exagen Inc | XGN | 12.65 | 13.00 | 46,901 | -0.35 |
-2.69% |
|
|
John Hancock Funds, Premium Dividend Fund | PDT | 17.40 | 17.88 | 285,199 | -0.48 |
-2.68% |
|
|
Lf Capital Acquistion Corp Unit | LFACU | 10.53 | 10.82 | 217 | -0.29 |
-2.68% |
|
|
Emrg Mkts Bear 3X Direxion | EDZ | 43.99 | 45.20 | 76,508 | -1.21 |
-2.68% |
|
|
Studio City Intl Holdings Ltd ADR | MSC | 19.40 | 19.93 | 20,738 | -0.53 |
-2.66% |
|
|
Teekay Shipping Corp | TK | 4.770 | 4.900 | 1,022,497 | -0.13 |
-2.65% |
|
|
Ultra Silver Proshares | AGQ | 30.69 | 31.52 | 162,964 | -0.83 |
-2.65% |
|
|
Cambridge Bancorp | CATC | 73.95 | 75.95 | 1,565 | -2.00 |
-2.63% |
|
|
Safe Bulkers Inc | SB | 1.850 | 1.900 | 123,619 | -0.05 |
-2.63% |
|
Caesarstone Sdot-Yam | CSTE | 16.69 | 17.14 | 43,784 | -0.45 |
-2.63% |
|
|
Ultrashort Technology Proshares | REW | 15.59 | 16.01 | 9,751 | -0.42 |
-2.62% |
|
|
Espey Mfg. & Electronics | ESP | 23.02 | 23.64 | 700 | -0.62 |
-2.62% |
|
|
Capital Senior Living Corp | CSU | 4.460 | 4.580 | 82,056 | -0.12 |
-2.62% |
|
Anglogold Ashanti Ltd | AU | 19.71 | 20.24 | 1,589,845 | -0.53 |
-2.62% |
|
|
Scorpio Bulkers Inc | SALT | 7.070 | 7.260 | 295,954 | -0.19 |
-2.62% |
|
|
Ambac Financial Group | AMBCW | 8.570 | 8.800 | 3,500 | -0.23 |
-2.61% |
|
|
Houghton Mifflin Har | HMHC | 4.665 | 4.790 | 273,646 | -0.12 |
-2.61% |
|
|
1st Constitution Bcp | FCCY | 18.71 | 19.21 | 461 | -0.50 |
-2.60% |
|
|
Revlon Inc | REV | 25.14 | 25.81 | 61,755 | -0.67 |
-2.60% |
|
|
Ultrashort MSCI EAFE Proshares | EFU | 22.67 | 23.27 | 413 | -0.60 |
-2.58% |
|
|
Navios Maritime Acquisition Corp | NNA | 10.24 | 10.51 | 658,931 | -0.27 |
-2.57% |
|
|
Usio Inc | USIO | 1.900 | 1.950 | 11,771 | -0.05 |
-2.56% |
|
|
Clearsign Combustion | CLIR | 1.140 | 1.170 | 4,524 | -0.03 |
-2.56% |
|
|
Opera Ltd ADR | OPRA | 9.890 | 10.15 | 514,917 | -0.26 |
-2.56% |
|
Materialise NV Ads | MTLS | 19.45 | 19.95 | 35,837 | -0.50 |
-2.53% |
|
|
Innsuites Hospitality Trust | IHT | 1.550 | 1.590 | 1,089 | -0.04 |
-2.52% |
|
|
Dunxin Financial Holdings Ltd | DXF | 1.404 | 1.440 | 3,001 | -0.04 |
-2.51% |
|
|
Elevate Credit Inc | ELVT | 4.270 | 4.380 | 22,861 | -0.11 |
-2.51% |
|
|
Star Bulk Carriers | SBLK | 10.79 | 11.05 | 325,086 | -0.27 |
-2.40% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.