% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Celldex Therapeutics, Inc. - Common Stock	CLDX	25.93	25.92	4,165	+0.01	+0.04%
Cognizant Technology Solutions	CTSH	77.46	77.43	359	+0.03	+0.04%
Baker Hughes Company - Common Stock	BKR	50.18	50.16	4,381	+0.02	+0.04%
Gilead Sciences	GILD	124.38	124.33	3,064	+0.05	+0.04%
Synopsys, Inc. - Common Stock	SNPS	438.47	438.29	40,416	+0.18	+0.04%
Micron Technology	MU	240.56	240.46	572,298	+0.10	+0.04%
Cohu, Inc. - Common Stock	COHU	24.01	24.00	987	+0.01	+0.04%
Meta Platforms, Inc. - Class A Common Stock	META	641.15	640.87	155,414	+0.28	+0.04%
NVIDIA Corp	NVDA	180.00	179.92	3,419,498	+0.08	+0.04%
Photronics, Inc. - Common Stock	PLAB	22.45	22.44	355	+0.01	+0.04%
AXT Inc - Common Stock	AXTI	10.79	10.78	8,562	+0.01	+0.05%
Dyne Therapeutics, Inc. - Common Stock	DYN	20.62	20.61	506	+0.01	+0.05%
Intel Corp	INTC	40.03	40.01	7,615,079	+0.02	+0.05%
Teradyne, Inc. - Common Stock	TER	179.72	179.63	7,298	+0.09	+0.05%
Biogen Idec	BIIB	177.87	177.78	2,275	+0.09	+0.05%
Copart, Inc. - Common Stock	CPRT	39.17	39.15	2,064	+0.02	+0.05%
Insmed Incorporated - Common Stock	INSM	211.52	211.41	705	+0.11	+0.05%
ARS Pharmaceuticals, Inc. - Common Stock	SPRY	9.405	9.400	552	+0.00	+0.05%
Netflix	NFLX	109.19	109.13	912,790	+0.06	+0.05%
Old Dominion Freight Line, Inc. - Common Stock	ODFL	139.75	139.67	2,216	+0.08	+0.06%
Summit Therapeutics Inc. - Common Stock	SMMT	17.27	17.26	1,284	+0.01	+0.06%
Newmark Group, Inc. - Class A Common Stock	NMRK	17.26	17.25	1,209	+0.01	+0.06%
Janux Therapeutics, Inc. - Common Stock	JANX	34.01	33.99	576,027	+0.02	+0.06%
DraftKings Inc. - Class A Common Stock	DKNG	33.89	33.87	11,549	+0.02	+0.06%
Wingstop Inc. - Common Stock	WING	269.39	269.23	1,053	+0.16	+0.06%
Neurocrine Biosciences, Inc. - Common Stock	NBIX	150.97	150.88	264	+0.09	+0.06%
Madrigal Pharmaceuticals, Inc. - Common Stock	MDGL	579.80	579.45	1,089	+0.35	+0.06%
Amgen	AMGN	337.70	337.49	56,820	+0.21	+0.06%
Amazon.com	AMZN	234.03	233.88	837,631	+0.15	+0.06%
Take-Two Interactive Software, Inc. - Common Stock	TTWO	249.50	249.34	1,061	+0.16	+0.06%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.