| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Hydrofarm Holdings Group, Inc. - Common Stock
|
HYFM |
3.630 |
3.730 |
3,118 |
-0.10 |
-2.68% |
|
INNOVATE Corp. Common Stock
|
VATE |
5.450 |
5.600 |
15,210 |
-0.15 |
-2.68% |
|
Swvl Holdings Corp - Ordinary Shares
|
SWVL |
4.000 |
4.110 |
49,847 |
-0.11 |
-2.68% |
|
United Bancorp, Inc. - Common Stock
|
UBCP |
14.26 |
14.65 |
1,021 |
-0.39 |
-2.66% |
|
American Battery Technology Company - Common Stock
|
ABAT |
1.830 |
1.880 |
3,161,888 |
-0.05 |
-2.66% |
|
LGL Group, Inc. (The) Common Stock
|
LGL |
6.960 |
7.150 |
21,804 |
-0.19 |
-2.66% |
|
Creative Realities, Inc. - Common Stock
|
CREX |
3.300 |
3.390 |
54,786 |
-0.09 |
-2.65% |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
4.060 |
4.170 |
21,015 |
-0.11 |
-2.64% |
|
Wearable Devices Ltd. - Ordinary Share
|
WLDS |
1.490 |
1.530 |
25,370 |
-0.04 |
-2.61% |
|
Telix Pharmaceuticals Limited - American Depositary Shares
|
TLX |
16.07 |
16.50 |
31,762 |
-0.43 |
-2.61% |
|
Hennessy Advisors, Inc. - Common Stock
|
HNNA |
12.35 |
12.68 |
1,712 |
-0.33 |
-2.60% |
|
Sensei Biotherapeutics, Inc. - Common Stock
|
SNSE |
9.030 |
9.270 |
5,809 |
-0.24 |
-2.59% |
|
ProShares UltraShort Technology
|
REW |
7.150 |
7.340 |
39,030 |
-0.19 |
-2.59% |
|
ProShares UltraShort MSCI Brazil Capped
|
BZQ |
10.26 |
10.53 |
9,714 |
-0.27 |
-2.55% |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.150 |
1.180 |
214,994 |
-0.03 |
-2.54% |
|
CollPlant Biotechnologies Ltd. - Ordinary Shares
|
CLGN |
1.384 |
1.420 |
17,933 |
-0.04 |
-2.54% |
|
ProShares Trust ProShares Ultra Ether ETF
|
ETHT |
40.90 |
41.95 |
417,388 |
-1.05 |
-2.50% |
|
Pony AI Inc. - American Depositary Shares
|
PONY |
12.86 |
13.19 |
3,796,020 |
-0.33 |
-2.50% |
|
Rocky Mountain Chocolate Factory, Inc. - Common Stock
|
RMCF |
1.570 |
1.610 |
40,868 |
-0.04 |
-2.48% |
|
Eightco Holdings Inc. - Common Stock
|
OCTO |
1.180 |
1.210 |
6,479 |
-0.03 |
-2.48% |
|
Greenland Technologies Holding Corporation - Ordinary Shares
|
GTEC |
1.970 |
2.020 |
48,676 |
-0.05 |
-2.48% |
|
Precidian ETFs Trust AstraZeneca PLC ADRhedged
|
AZNH |
40.97 |
42.01 |
12,194 |
-1.04 |
-2.47% |
|
Brenmiller Energy Ltd - Ordinary Shares
|
BNRG |
2.653 |
2.720 |
17,855 |
-0.07 |
-2.46% |
|
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
|
JETD |
8.350 |
8.560 |
20,753 |
-0.21 |
-2.45% |
|
Tidal Trust II YieldMax HOOD Option Income Strategy ETF
|
HOOY |
68.30 |
70.01 |
76,755 |
-1.71 |
-2.45% |
|
Direxion Small Cap Bear 3X Shares
|
TZA |
10.76 |
11.03 |
13,912,794 |
-0.27 |
-2.45% |
|
Roma Green Finance Limited - Ordinary Shares
|
ROMA |
3.200 |
3.280 |
273,821 |
-0.08 |
-2.44% |
|
Precision Optics Corporation, Inc. - Common stock
|
POCI |
4.830 |
4.950 |
1,184 |
-0.12 |
-2.42% |
|
Credit Acceptance Corporation - Common Stock
|
CACC |
530.57 |
543.74 |
185,046 |
-13.17 |
-2.42% |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.010 |
1.035 |
23,054 |
-0.02 |
-2.42% |
