| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ThredUp Inc. - Class A Common Stock | TDUP | 5.190 | 5.520 | 1,258,664 | -0.33 |
-5.98% |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 19.19 | 20.41 | 56,170 | -1.22 |
-5.98% |
| Open Lending Corporation - Common Stock | LPRO | 1.890 | 2.010 | 288,708 | -0.12 |
-5.97% |
| Novavax, Inc. - Common Stock | NVAX | 9.170 | 9.750 | 7,580,063 | -0.58 |
-5.95% |
| First Foundation Inc. - Common Stock | FFWM | 6.010 | 6.390 | 881,415 | -0.38 |
-5.95% |
| OP Bancorp - Common Stock | OPBK | 13.92 | 14.80 | 47,764 | -0.88 |
-5.95% |
| Direxion Daily Pharmaceutical & Medical Bull 3X Shares | PILL | 12.21 | 12.98 | 85,766 | -0.77 |
-5.93% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.700 | 2.870 | 4,248,109 | -0.17 |
-5.92% |
| GraniteShares YieldBOOST IONQ ETF | IOYY | 16.53 | 17.57 | 91,255 | -1.04 |
-5.92% |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 20.84 | 22.15 | 191,790 | -1.31 |
-5.91% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.900 | 6.270 | 2,339,843 | -0.37 |
-5.90% |
| Core AI Holdings, Inc. - Common Shares | CHAI | 2.315 | 2.460 | 51,560 | -0.15 |
-5.89% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.920 | 2.040 | 845,212 | -0.12 |
-5.88% |
| Sandisk Corporation - Common Stock | SNDK | 473.83 | 503.44 | 21,031,219 | -29.61 |
-5.88% |
| TrustCo Bank Corp NY - Common Stock | TRST | 42.89 | 45.56 | 147,203 | -2.67 |
-5.86% |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 11.90 | 12.64 | 809,008 | -0.74 |
-5.85% |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 1.930 | 2.050 | 121,106 | -0.12 |
-5.85% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 2.740 | 2.910 | 138,627 | -0.17 |
-5.84% |
| Palladyne AI Corp. - Common stock | PDYN | 6.610 | 7.020 | 1,861,202 | -0.41 |
-5.84% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 3.240 | 3.440 | 44,867 | -0.20 |
-5.81% |
| USCB Financial Holdings, Inc. - Class A Common Stock | USCB | 19.50 | 20.70 | 62,776 | -1.20 |
-5.80% |
| NextTrip, Inc. - Common Stock | NTRP | 3.250 | 3.450 | 50,313 | -0.20 |
-5.80% |
| Firefly Aerospace Inc. - Common Stock | FLY | 29.13 | 30.92 | 3,135,810 | -1.79 |
-5.79% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.630 | 1.730 | 223,082 | -0.10 |
-5.78% |
| NextCure, Inc. - Common Stock | NXTC | 11.92 | 12.65 | 23,379 | -0.73 |
-5.77% |
| GraniteShares YieldBOOST COIN ETF | COYY | 6.540 | 6.940 | 464,422 | -0.40 |
-5.76% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.310 | 1.390 | 99,761 | -0.08 |
-5.76% |
| The Bancorp, Inc. - Common Stock | TBBK | 67.19 | 71.29 | 539,104 | -4.10 |
-5.75% |
| Vital Farms, Inc. - Common Stock | VITL | 28.38 | 30.11 | 1,621,869 | -1.73 |
-5.75% |
| Safehold Inc. New Common Stock | SAFE | 14.12 | 14.98 | 492,620 | -0.86 |
-5.74% |