% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Northern Trust 2035 Inflation-Linked Distributing Ladder ETF	TIPB	100.36	99.99	0	+0.37	+0.37%
Fidelity MSCI Health Care Index ETF	FHLC	73.88	73.61	1	+0.27	+0.37%
iShares 10-20 Year Treasury Bond ETF	TLH	102.35	101.97	478	+0.38	+0.37%
iShares Ultra Short Duration Bond Active ETF	ICSH	50.67	50.48	14,072	+0.19	+0.37%
iShares iBonds Dec 2032 Term Corporate ETF	IBDX	25.62	25.52	0	+0.10	+0.37%
iShares 25 Year Treasury STRIPS Bond ETF	GOVZ	9.435	9.400	5,481	+0.04	+0.37%
Franklin U.S. Treasury Bond ETF	FLGV	20.62	20.55	0	+0.08	+0.37%
Franklin U.S. Large Cap Multifactor Index ETF	FLQL	69.03	68.77	0	+0.26	+0.37%
FlexShares Ultra-Short Income Fund	RAVI	75.53	75.25	0	+0.28	+0.37%
Putnam Sustainable Leaders ETF	PLDR	37.07	36.93	0	+0.14	+0.38%
Franklin Massachusetts Municipal Income ETF	FTMA	9.010	8.976	0	+0.03	+0.38%
iShares iBonds Dec 2027 Term Corporate ETF	IBDS	24.33	24.24	0	+0.09	+0.38%
Schwab Core Bond ETF	SCCR	25.97	25.87	112	+0.10	+0.38%
iShares iBonds Dec 2035 Term Corporate ETF	IBCA	26.04	25.94	0	+0.10	+0.38%
Neuberger Disrupters ETF	NBDS	35.34	35.21	13	+0.13	+0.38%
iShares Systematic Bond ETF	SYSB	90.16	89.81	0	+0.35	+0.39%
iShares iBonds Dec 2030 Term Corporate ETF	IBDV	22.14	22.05	210	+0.09	+0.39%
iShares iBonds Dec 2028 Term Corporate ETF	IBDT	25.51	25.41	82	+0.10	+0.39%
Fidelity Fundamental Large Cap Value ETF	FFLV	24.40	24.30	0	+0.10	+0.39%
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund	TDTF	24.09	24.00	0	+0.09	+0.39%
Franklin New York Municipal Income ETF	FTNY	7.850	7.819	0	+0.03	+0.39%
iShares Floating Rate Bond ETF	FLOT	50.97	50.77	26,672	+0.20	+0.39%
Franklin FTSE India ETF	FLIN	38.12	37.97	535	+0.15	+0.40%
FlexShares Mornigstar US Market Factors Tilt Index Fund ETF	TILT	247.98	247.00	0	+0.98	+0.40%
iShares iBoxx $ Investment Grade Corporate Bond ETF	LQD	110.85	110.41	3,951	+0.44	+0.40%
iShares BBB Rated Corporate Bond ETF	LQDB	87.42	87.07	0	+0.35	+0.40%
Neuberger Small-Mid Cap ETF	NBSM	25.61	25.51	0	+0.10	+0.40%
iShares Core 10 Year USD Bond ETF	ILTB	50.03	49.83	2	+0.20	+0.40%
Pictet AI Enhanced International Equity ETF	PQNT	20.88	20.79	0	+0.08	+0.40%
Schwab 5-10 Year Corporate Bond ETF	SCHI	23.07	22.98	13	+0.09	+0.40%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.