| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ProShares UltraShort MSCI Brazil Capped
|
BZQ |
10.26 |
10.53 |
9,714 |
-0.27 |
-2.55% |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.150 |
1.180 |
235,925 |
-0.03 |
-2.54% |
|
CollPlant Biotechnologies Ltd. - Ordinary Shares
|
CLGN |
1.384 |
1.420 |
17,946 |
-0.04 |
-2.54% |
|
ProShares UltraShort Technology
|
REW |
7.150 |
7.335 |
39,030 |
-0.18 |
-2.52% |
|
Aterian, Inc. - Common Stock
|
ATER |
1.550 |
1.590 |
105,432 |
-0.04 |
-2.52% |
|
ProShares Trust ProShares Ultra Ether ETF
|
ETHT |
40.90 |
41.95 |
436,265 |
-1.05 |
-2.50% |
|
Richtech Robotics Inc. - Class B Common Stock
|
RR |
1.960 |
2.010 |
4,398,338 |
-0.05 |
-2.49% |
|
Rocky Mountain Chocolate Factory, Inc. - Common Stock
|
RMCF |
1.570 |
1.610 |
41,730 |
-0.04 |
-2.48% |
|
Eightco Holdings Inc. - Common Stock
|
OCTO |
1.180 |
1.210 |
7,108 |
-0.03 |
-2.48% |
|
Greenland Technologies Holding Corporation - Ordinary Shares
|
GTEC |
1.970 |
2.020 |
48,686 |
-0.05 |
-2.48% |
|
Precidian ETFs Trust AstraZeneca PLC ADRhedged
|
AZNH |
40.97 |
42.01 |
12,194 |
-1.04 |
-2.47% |
|
Brenmiller Energy Ltd - Ordinary Shares
|
BNRG |
2.653 |
2.720 |
17,897 |
-0.07 |
-2.46% |
|
SEALSQ Corp - Ordinary Shares
|
LAES |
3.970 |
4.070 |
6,385,163 |
-0.10 |
-2.46% |
|
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs
|
JETD |
8.350 |
8.560 |
20,753 |
-0.21 |
-2.45% |
|
Tidal Trust II YieldMax HOOD Option Income Strategy ETF
|
HOOY |
68.30 |
70.01 |
78,276 |
-1.71 |
-2.45% |
|
Direxion Small Cap Bear 3X Shares
|
TZA |
10.76 |
11.03 |
14,094,909 |
-0.27 |
-2.45% |
|
Roma Green Finance Limited - Ordinary Shares
|
ROMA |
3.200 |
3.280 |
275,401 |
-0.08 |
-2.44% |
|
Precision Optics Corporation, Inc. - Common stock
|
POCI |
4.830 |
4.950 |
1,184 |
-0.12 |
-2.42% |
|
Credit Acceptance Corporation - Common Stock
|
CACC |
530.57 |
543.74 |
185,363 |
-13.17 |
-2.42% |
|
SmartKem, Inc. - Common Stock
|
SMTK |
1.010 |
1.035 |
23,054 |
-0.02 |
-2.42% |
|
Lendway, Inc. - Common Stock
|
LDWY |
4.870 |
4.990 |
9,247 |
-0.12 |
-2.40% |
|
Advent Technologies Holdings, Inc. - Class A Common Stock
|
ADN |
2.030 |
2.080 |
20,343 |
-0.05 |
-2.40% |
|
So-Young International Inc. - American Depository Shares
|
SY |
3.250 |
3.330 |
6,397,604 |
-0.08 |
-2.40% |
|
Fossil Group
|
FOSL |
1.630 |
1.670 |
67,894 |
-0.04 |
-2.40% |
|
Farmmi, INC. - Ordinary Shares
|
FAMI |
1.786 |
1.830 |
8,847 |
-0.04 |
-2.39% |
|
Roundhill ETF Trust Roundhill Uranium ETF
|
UX |
27.94 |
28.62 |
256 |
-0.68 |
-2.39% |
|
PetMed Express, Inc. - Common Stock
|
PETS |
3.290 |
3.370 |
119,148 |
-0.08 |
-2.37% |
|
AstraZeneca PLC - American Depositary Shares
|
AZN |
69.45 |
71.13 |
6,768,029 |
-1.67 |
-2.35% |
|
SuperCom, Ltd. - Ordinary Shares
|
SPCB |
9.755 |
9.990 |
101,498 |
-0.23 |
-2.35% |
|
Forge Global Holdings, Inc. Common Stock
|
FRGE |
18.28 |
18.72 |
78,157 |
-0.44 |
-2.35% |
