% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
J. Jill, Inc. Common Stock  JILL 16.16 16.75 48,192
-0.59
-3.52%
Direxion Daily South Korea Bull 3X Shares  KORU 147.74 153.12 46,103
-5.38
-3.51%
United Parcel Service  UPS 94.76 98.21 9,451,353
-3.45
-3.51%
Kinsale Capital Group, Inc. - Common Stock  KNSL 361.26 374.41 345,297
-13.15
-3.51%
Tradr 2X Short TSLA Daily ETF  TSLQ 20.42 21.16 13,583,133
-0.74
-3.50%
Direxion Daily S&P Biotech Bear 3X Shares  LABD 20.98 21.74 4,044,907
-0.76
-3.50%
Kontoor Brands, Inc. Common Stock  KTB 75.52 78.25 598,598
-2.73
-3.49%
Marriott International  MAR 296.00 306.65 2,268,292
-10.65
-3.47%
Silvaco Group, Inc. - Common Stock  SVCO 4.450 4.610 585,387
-0.16
-3.47%
POMDOCTOR LIMITED - American Depositary Shares  POM 4.740 4.910 4,731,003
-0.17
-3.46%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.510 2.600 9,617
-0.09
-3.46%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 3.070 3.180 846
-0.11
-3.46%
Northwest Natural Holding Company Common Stock  NWN 46.21 47.86 284,912
-1.65
-3.45%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 12.05 12.48 4,685,386
-0.43
-3.45%
iHuman Inc. American depositary shares  IH 2.560 2.651 8,709
-0.09
-3.43%
Community Healthcare Trust Incorporated Common Stock  CHCT 15.21 15.75 306,246
-0.54
-3.43%
Goodyear Tire & Rub  GT 8.470 8.770 7,386,048
-0.30
-3.42%
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.490 8.790 25,497,493
-0.30
-3.41%
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest  CLDT 6.520 6.750 381,211
-0.23
-3.41%
Direxion Daily META Bear 1X Shares  METD 15.90 16.46 1,682,451
-0.56
-3.40%
Zhihu Inc. American Depositary Shares  ZH 3.430 3.550 346,628
-0.12
-3.38%
Superior Group of Companies, Inc. - Common Stock  SGC 9.740 10.08 60,290
-0.34
-3.37%
Upland Software, Inc. - Common Stock  UPLD 1.720 1.780 175,008
-0.06
-3.37%
Sinclair, Inc. - Class A Common Stock  SBGI 14.65 15.16 370,305
-0.51
-3.36%
Columbus Circle Capital Corp I - Units  BRRWU 5.750 5.950 3,935
-0.20
-3.36%
Boston Beer Company, Inc. (The) Common Stock  SAM 194.10 200.85 151,496
-6.75
-3.36%
Network-1 Technologies, Inc. Common Stock  NTIP 1.440 1.490 52,264
-0.05
-3.36%
UL Solutions Inc. Class A Common Stock  ULS 76.74 79.38 6,985,876
-2.64
-3.33%
Fulcrum Therapeutics, Inc. - Common Stock  FULC 8.760 9.060 821,230
-0.30
-3.31%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.170 1.210 111,725
-0.04
-3.31%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.