% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Vanguard Tax-Managed Funds Vanguard Intermediate-Term Tax-Exempt Bond ETF	VTEI	101.06	100.80	0	+0.26	+0.26%
Vanguard Government Securities Active ETF	VGVT	77.11	76.91	0	+0.20	+0.26%
SPDR FTSE International Government Inflation-Protected Bond ETF	WIP	39.05	38.95	0	+0.10	+0.26%
Schwab Government Money Market ETF	SGVT	100.71	100.45	641	+0.26	+0.26%
iShares New York Muni Bond ETF	NYF	53.68	53.54	0	+0.14	+0.26%
NYLI MacKay California Muni Intermediate ETF	MMCA	21.90	21.84	0	+0.06	+0.26%
Columbia Multi-Sector Municipal Income ETF	MUST	20.75	20.70	0	+0.05	+0.27%
Vanguard Short Duration Tax-Exempt Bond ETF	VSDM	76.58	76.38	0	+0.20	+0.27%
Avantis Core Municipal Fixed Income ETF	AVMU	46.11	45.98	0	+0.12	+0.27%
Corteva, Inc. Common Stock	CTVA	67.47	67.29	129	+0.18	+0.27%
American Century California Municipal Bond ETF	CATF	50.46	50.33	0	+0.13	+0.27%
MUB	MUB	107.43	107.14	9	+0.29	+0.27%
Vanguard California Tax-Exempt Bond ETF	VTEC	100.60	100.33	0	+0.27	+0.27%
BondBloxx IR+M Tax-Aware Short Duration ETF	TAXX	50.85	50.71	0	+0.14	+0.27%
Northern Trust 2045 Inflation-Linked Distributing Ladder ETF	TIPC	102.09	101.81	0	+0.28	+0.27%
PGIM Ultra Short Municipal Bond ETF	PUSH	50.50	50.36	0	+0.14	+0.27%
Goldman Sachs Dynamic California Municipal Income ETF	GCAL	51.08	50.93	0	+0.14	+0.28%
Schwab Long-Term U.S. Treasury ETF	SCHQ	32.61	32.52	1,662	+0.09	+0.28%
Schwab Intermediate-Term U.S. Treasury ETF	SCHR	25.30	25.23	8,481	+0.07	+0.28%
Goldman Sachs Municipal Income ETF	GMUB	51.20	51.06	0	+0.14	+0.28%
NYLI MacKay Muni Short Duration ETF	MMSD	25.48	25.41	0	+0.07	+0.28%
BondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	TAXM	50.49	50.35	0	+0.14	+0.28%
Schwab Municipal Bond ETF	SCMB	25.85	25.78	360	+0.07	+0.28%
American Century Diversified Municipal Bond ETF	TAXF	50.68	50.54	4	+0.14	+0.28%
Goldman Sachs Core Bond ETF	GBND	51.29	51.14	0	+0.14	+0.28%
Vanguard Tax-Exempt Bond ETF	VTEB	50.52	50.38	819	+0.14	+0.28%
Franklin Short-Term Municipal Income ETF	FTMS	9.955	9.927	0	+0.03	+0.28%
Xtrackers US 0-1 Year Treasury ETF	TRSY	30.16	30.07	0	+0.09	+0.28%
Nuveen Municipal Income ETF	NUMI	25.22	25.15	0	+0.07	+0.29%
Goldman Sachs Access Treasury 0-1 Year ETF	GBIL	100.20	99.91	3	+0.29	+0.29%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.