| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kestrel Group, Ltd. - Common Stock | KG | 8.480 | 8.980 | 15,774 | -0.50 |
-5.57% |
| Rambus, Inc. - Common Stock | RMBS | 91.65 | 97.00 | 2,001,744 | -5.35 |
-5.52% |
| Apollo Global Management, Inc. (New) Common Stock | APO | 144.28 | 152.70 | 5,090,366 | -8.42 |
-5.51% |
| Northrop Grumman | NOC | 577.01 | 610.61 | 1,674,531 | -33.60 |
-5.50% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.890 | 2.000 | 570,501 | -0.11 |
-5.50% |
| Direxion Daily Industrials Bull 3X Shares | DUSL | 72.33 | 76.52 | 28,431 | -4.19 |
-5.48% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.75 | 17.72 | 589,298 | -0.97 |
-5.47% |
| TSS, Inc. - Common Stock | TSSI | 8.300 | 8.780 | 1,164,814 | -0.48 |
-5.47% |
| Pixelworks, Inc. - Common Stock | PXLW | 6.590 | 6.970 | 89,422 | -0.38 |
-5.45% |
| Vince Holding Corp. - Common Stock | VNCE | 3.820 | 4.040 | 179,841 | -0.22 |
-5.45% |
| T-REX 2X Long BULL Daily Target ETF | BULU | 6.590 | 6.969 | 3,678 | -0.38 |
-5.44% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 8.360 | 8.840 | 123,180 | -0.48 |
-5.43% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.220 | 1.290 | 45,582 | -0.07 |
-5.43% |
| Kura Sushi USA, Inc. - Class A Common Stock | KRUS | 55.64 | 58.83 | 622,822 | -3.19 |
-5.42% |
| Ero Copper Corp. Common Shares | ERO | 28.85 | 30.50 | 1,850,938 | -1.65 |
-5.41% |
| authID Inc. - Common Stock | AUID | 1.050 | 1.110 | 204,089 | -0.06 |
-5.41% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 35.89 | 37.94 | 709,172 | -2.05 |
-5.40% |
| GraniteShares Platinum Shares ETF | PLTM | 22.10 | 23.36 | 2,179,931 | -1.26 |
-5.39% |
| Bally's Corporation Common Stock | BALY | 16.50 | 17.44 | 81,345 | -0.94 |
-5.39% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 25.95 | 27.43 | 84,708 | -1.48 |
-5.38% |
| Teladoc Health, Inc. Common Stock | TDOC | 7.570 | 8.000 | 4,770,873 | -0.43 |
-5.37% |
| Gray Television Inc Cl A | GTN-A | 12.50 | 13.21 | 8,663 | -0.71 |
-5.37% |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.170 | 3.350 | 3,833,928 | -0.18 |
-5.37% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 14.20 | 15.00 | 44,777 | -0.80 |
-5.36% |
| Tron Inc. - Common Stock | TRON | 1.590 | 1.680 | 728,863 | -0.09 |
-5.36% |
| Imax Corporation Common Stock | IMAX | 34.13 | 36.06 | 1,738,251 | -1.93 |
-5.35% |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 52.40 | 55.36 | 3,062 | -2.96 |
-5.35% |
| HF Foods Group Inc. - Common Stock | HFFG | 2.130 | 2.250 | 193,627 | -0.12 |
-5.33% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 8.209 | 8.670 | 20,192 | -0.46 |
-5.31% |
| TPG Inc. - Class A Common Stock | TPG | 65.97 | 69.66 | 1,906,363 | -3.69 |
-5.30% |