| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Chemung Financial Corp - Common Stock | CHMG | 57.81 | 60.59 | 14,759 | -2.78 |
-4.59% |
| Oxbridge Re Holdings Limited - Ordinary Shares | OXBR | 1.250 | 1.310 | 22,714 | -0.06 |
-4.58% |
| PCB Bancorp - Common Stock | PCB | 22.83 | 23.92 | 47,044 | -1.09 |
-4.56% |
| Adecoagro S.A. Common Shares | AGRO | 7.350 | 7.700 | 1,201,794 | -0.35 |
-4.55% |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 6.940 | 7.270 | 410,655 | -0.33 |
-4.54% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 5.270 | 5.520 | 963,801 | -0.25 |
-4.53% |
| Defiance Enhanced Long Vol ETF | VIXI | 12.63 | 13.23 | 38,331 | -0.60 |
-4.53% |
| MacroGenics, Inc. - Common Stock | MGNX | 1.500 | 1.570 | 3,653,172 | -0.07 |
-4.46% |
| Cars.com Inc. Common Stock | CARS | 12.90 | 13.50 | 2,963,618 | -0.60 |
-4.44% |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.160 | 2.260 | 770,305 | -0.10 |
-4.42% |
| Vanguard Global ex-U.S. Real Estate ETF | VNQI | 45.42 | 47.51 | 272,654 | -2.09 |
-4.40% |
| Whirlpool Corp | WHR | 73.58 | 76.96 | 2,496,727 | -3.38 |
-4.39% |
| Fathom Holdings Inc. - Common Stock | FTHM | 1.090 | 1.140 | 120,436 | -0.05 |
-4.39% |
| Electromed, Inc. Common Stock | ELMD | 28.62 | 29.93 | 74,069 | -1.31 |
-4.38% |
| ADC Therapeutics SA Common Shares | ADCT | 3.730 | 3.900 | 3,187,089 | -0.17 |
-4.36% |
| Tradr 2X Long LYFT Daily ETF | LYFX | 19.20 | 20.07 | 16,497 | -0.87 |
-4.35% |
| Weyco Group, Inc. - Common Stock | WEYS | 32.64 | 34.12 | 29,945 | -1.48 |
-4.34% |
| NerdWallet, Inc. - Class A Common Stock | NRDS | 14.37 | 15.02 | 845,691 | -0.65 |
-4.33% |
| Rezolute, Inc. - Common Stock (NV) | RZLT | 1.770 | 1.850 | 10,974,520 | -0.08 |
-4.32% |
| Full House Resorts, Inc. - Common Stock | FLL | 2.880 | 3.010 | 88,377 | -0.13 |
-4.32% |
| Precipio, Inc. - Common Stock | PRPO | 22.19 | 23.19 | 8,455 | -1.00 |
-4.31% |
| James River Group Holdings, Inc. - Common Stock | JRVR | 6.260 | 6.540 | 656,877 | -0.28 |
-4.28% |
| Defiance Daily Target 2X Long VST ETF | VSTL | 12.82 | 13.39 | 44,804 | -0.57 |
-4.26% |
| First Capital, Inc. - Common Stock | FCAP | 66.54 | 69.50 | 93,845 | -2.96 |
-4.26% |
| RE/MAX Holdings, Inc. Class A Common Stock | RMAX | 7.660 | 8.000 | 247,987 | -0.34 |
-4.25% |
| Fidelity D & D Bancorp, Inc. - Common Stock | FDBC | 46.30 | 48.35 | 13,129 | -2.05 |
-4.24% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 16.38 | 17.10 | 2,741 | -0.72 |
-4.24% |
| Gencor Industries Inc. - Common Stock | GENC | 12.72 | 13.28 | 65,299 | -0.56 |
-4.22% |
| G-III Apparel Group, LTD. - Common Stock | GIII | 30.26 | 31.59 | 1,437,751 | -1.33 |
-4.21% |
| Flora Growth Corp. - Common Stock | FLGC | 7.310 | 7.630 | 97,147 | -0.32 |
-4.19% |