| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.90 | 14.78 | 1,257,921 | -0.88 |
-5.95% |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.690 | 2.860 | 79,987 | -0.17 |
-5.94% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.590 | 1.690 | 171,290 | -0.10 |
-5.92% |
| Netskope, Inc. - Class A Common Stock | NTSK | 18.55 | 19.71 | 1,765,265 | -1.16 |
-5.89% |
| SEALSQ Corp - Ordinary Shares | LAES | 4.160 | 4.420 | 8,201,207 | -0.26 |
-5.88% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.930 | 2.050 | 71,207 | -0.12 |
-5.85% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.220 | 3.420 | 93,686 | -0.20 |
-5.85% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 2.430 | 2.580 | 18,210 | -0.15 |
-5.81% |
| Semler Scientific, Inc. - Common Stock | SMLR | 16.40 | 17.41 | 334,244 | -1.01 |
-5.80% |
| Creative Media - Common Stock | CMCT | 4.060 | 4.310 | 1,114,041 | -0.25 |
-5.80% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 26.05 | 27.64 | 188,676 | -1.59 |
-5.75% |
| Mobilicom Limited - Ordinary Shares | MOB | 6.570 | 6.970 | 140,914 | -0.40 |
-5.74% |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 16.33 | 17.32 | 94,719 | -0.99 |
-5.72% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.320 | 1.400 | 793,971 | -0.08 |
-5.71% |
| Atlantic International Corp. - Common Stock | ATLN | 1.160 | 1.230 | 19,868 | -0.07 |
-5.69% |
| uCloudlink Group Inc. - American Depositary Shares | UCL | 2.000 | 2.120 | 41,363 | -0.12 |
-5.66% |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 16.03 | 16.99 | 313,452 | -0.96 |
-5.65% |
| MasterBeef Group - Ordinary Shares | MB | 7.030 | 7.450 | 5,474 | -0.42 |
-5.64% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 65.33 | 69.23 | 41,482 | -3.90 |
-5.64% |
| Hertz Global Holdings, Inc - Warrant | HTZWW | 2.850 | 3.020 | 86,780 | -0.17 |
-5.63% |
| Energous Corporation - Common Stock | WATT | 4.030 | 4.270 | 50,261 | -0.24 |
-5.62% |
| Cable One, Inc. Common Stock | CABO | 116.77 | 123.71 | 90,187 | -6.94 |
-5.61% |
| Satellogic Inc. - Class A Common Stock | SATL | 2.020 | 2.140 | 3,678,997 | -0.12 |
-5.61% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.250 | 1.324 | 92,731 | -0.07 |
-5.59% |
| Roma Green Finance Limited - Ordinary Shares | ROMA | 2.030 | 2.150 | 13,038 | -0.12 |
-5.58% |
| VivoPower International PLC - Ordinary Shares | VVPR | 2.380 | 2.520 | 423,734 | -0.14 |
-5.56% |
| XBP Global Holdings, Inc. - Common Stock | XBP | 6.470 | 6.850 | 42,564 | -0.38 |
-5.55% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.900 | 3.070 | 1,725,670 | -0.17 |
-5.54% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 11.09 | 11.74 | 1,415,361 | -0.65 |
-5.54% |
| Tradr 2X Long SMR Daily ETF | SMU | 13.31 | 14.09 | 1,111,855 | -0.78 |
-5.54% |