| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 9.218 | 9.810 | 308,270 | -0.59 |
-6.03% |
| eHealth, Inc. - Common Stock | EHTH | 3.860 | 4.100 | 103,838 | -0.24 |
-5.85% |
| Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 | ITUB | 7.600 | 8.070 | 35,543,479 | -0.47 |
-5.82% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 2.630 | 2.790 | 31,815 | -0.16 |
-5.73% |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 3.130 | 3.320 | 7,093,384 | -0.19 |
-5.72% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 9.230 | 9.790 | 8,257,890 | -0.56 |
-5.72% |
| Rumble Inc. - Warrant | RUMBW | 2.510 | 2.660 | 8,011 | -0.15 |
-5.64% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.340 | 1.420 | 291,874 | -0.08 |
-5.63% |
| Harrison Global Holdings Inc. - Ordinary Shares | BLMZ | 1.010 | 1.070 | 512,020 | -0.06 |
-5.61% |
| Franklin FTSE Brazil ETF | FLBR | 20.06 | 21.25 | 52,951 | -1.19 |
-5.60% |
| Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American | SBS | 25.38 | 26.88 | 1,729,831 | -1.50 |
-5.58% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.870 | 1.980 | 108,766 | -0.11 |
-5.56% |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 4.250 | 4.500 | 14,569 | -0.25 |
-5.56% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 2.380 | 2.520 | 448,916 | -0.14 |
-5.56% |
| Rigetti Computing, Inc. - Common stock | RGTI | 28.39 | 30.06 | 35,346,438 | -1.66 |
-5.54% |
| World Acceptance Corporation - Common Stock | WRLD | 146.16 | 154.70 | 75,883 | -8.54 |
-5.52% |
| Guardant Health, Inc. - Common Stock | GH | 102.54 | 108.52 | 1,733,274 | -5.98 |
-5.51% |
| MARA Holdings, Inc. - Common Stock | MARA | 11.76 | 12.44 | 23,609,064 | -0.68 |
-5.50% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.750 | 1.850 | 4,570 | -0.10 |
-5.41% |
| LifeMD, Inc. - Common Stock | LFMD | 3.529 | 3.730 | 631,637 | -0.20 |
-5.40% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 15.03 | 15.88 | 1,559,692 | -0.86 |
-5.38% |
| Datavault AI Inc. - Common Stock | DVLT | 1.760 | 1.860 | 24,525,725 | -0.10 |
-5.38% |
| Rumble Inc. - Class A Common Stock | RUM | 7.305 | 7.720 | 1,299,913 | -0.42 |
-5.38% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 22.98 | 24.28 | 291,386 | -1.30 |
-5.37% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 3.000 | 3.170 | 36,037 | -0.17 |
-5.36% |
| WW International, Inc. - Common Stock | WW | 24.53 | 25.92 | 163,771 | -1.39 |
-5.36% |
| Simplify Bitcoin Strategy PLUS Income ETF | MAXI | 16.00 | 16.90 | 47,465 | -0.90 |
-5.33% |
| Tradr 2X Long WULF Daily ETF | WULX | 28.77 | 30.38 | 83,772 | -1.61 |
-5.32% |
| Absci Corporation - Common Stock | ABSI | 3.535 | 3.730 | 2,374,196 | -0.19 |
-5.23% |
| Marcus Corporation (The) Common Stock | MCS | 14.77 | 15.56 | 211,888 | -0.79 |
-5.08% |