| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.340 | 2.460 | 884,384 | -0.12 |
-4.88% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 26.64 | 28.00 | 1,469,453 | -1.36 |
-4.86% |
| Joby Aviation Inc WT | JOB-WS | 4.635 | 4.870 | 105,992 | -0.24 |
-4.83% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 9.175 | 9.640 | 460,830 | -0.46 |
-4.82% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 6.720 | 7.060 | 44,114 | -0.34 |
-4.82% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 1.780 | 1.870 | 144,448 | -0.09 |
-4.81% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 43.79 | 46.00 | 140,187 | -2.21 |
-4.81% |
| Vuzix Corporation - Common Stock | VUZI | 2.980 | 3.130 | 1,693,944 | -0.15 |
-4.79% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 10.51 | 11.04 | 35,590 | -0.53 |
-4.78% |
| Anterix Inc. - Common Stock | ATEX | 23.95 | 25.15 | 256,875 | -1.20 |
-4.77% |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 42.53 | 44.66 | 100,655 | -2.13 |
-4.77% |
| Direxion Daily Energy Bear 2X Shares | ERY | 16.63 | 17.46 | 574,627 | -0.83 |
-4.75% |
| MBX Biosciences, Inc. - Common Stock | MBX | 41.09 | 43.14 | 786,426 | -2.05 |
-4.75% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 73.40 | 77.06 | 380,722 | -3.66 |
-4.75% |
| Firefly Aerospace Inc. - Common Stock | FLY | 28.90 | 30.34 | 4,966,425 | -1.44 |
-4.75% |
| GraniteShares YieldBoost RGTI ETF | RGYY | 18.44 | 19.36 | 15,776 | -0.91 |
-4.72% |
| Leverage Shares 2X Long GEV Daily ETF | GEVG | 13.90 | 14.59 | 43,139 | -0.69 |
-4.71% |
| MAX Airlines -3X Inverse Leveraged ETNs | JETD | 4.050 | 4.250 | 8,791 | -0.20 |
-4.71% |
| Acorn Energy, Inc. - Common Stock | ACFN | 18.12 | 19.02 | 18,180 | -0.89 |
-4.71% |
| Riot Platforms, Inc. - Common Stock | RIOT | 17.25 | 18.10 | 21,137,377 | -0.85 |
-4.70% |
| Net Lease Office Properties Common Shares of Beneficial Interest | NLOP | 18.89 | 19.82 | 954,148 | -0.93 |
-4.69% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 5.490 | 5.760 | 10,254 | -0.27 |
-4.69% |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 9.780 | 10.26 | 16,177 | -0.48 |
-4.68% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 2.040 | 2.140 | 1,593,113 | -0.10 |
-4.67% |
| Direxion Daily MSFT Bull 2X Shares | MSFU | 34.71 | 36.40 | 2,948,353 | -1.69 |
-4.64% |
| Tradr 2X Long TEM Daily ETF | TEMT | 13.57 | 14.23 | 1,346,068 | -0.66 |
-4.64% |
| Nova Minerals Limited - Warrant | NVAWW | 41.00 | 42.99 | 9,909 | -1.99 |
-4.63% |
| T-REX 2X Long DKNG Daily Target ETF | DKUP | 10.06 | 10.55 | 4,676 | -0.49 |
-4.62% |
| Data Storage Corporation - Common Stock | DTST | 4.140 | 4.340 | 25,912 | -0.20 |
-4.61% |
| ProShares UltraShort Energy | DUG | 27.17 | 28.48 | 32,758 | -1.31 |
-4.60% |