52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 35.47 | 33.63 | 45,458 | +34.39 (3178.49%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 28.28 | 27.11 | 8,330 | +26.94 (2010.61%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.43 (1546.20%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 26.41 | 24.41 | 5,846,924 | +24.75 (1486.57%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.60 (1351.72%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 41.75 | 40.69 | 28,749 | +38.70 (1268.85%) |
| Sezzle Inc. - Common Stock | SEZL | 156.99 | 144.00 | 657,047 | +144.70 (1177.20%) |
| Nutex Health Inc. - Common Stock | NUTX | 88.89 | 84.00 | 140,710 | +81.89 (1169.86%) |
| Oklo Inc. Class A common stock | OKLO | 76.41 | 71.49 | 16,256,951 | +68.77 (900.13%) |
| Rocket Lab Corporation - Common Stock | RKLB | 44.54 | 44.81 | 11,625,081 | +39.88 (855.79%) |
| Zepp Health Corporation American depositary shares | ZEPP | 17.42 | 13.00 | 1,305,005 | +15.36 (745.63%) |
| Neonode Inc. - Common Stock | NEON | 21.23 | 22.09 | 269,524 | +18.60 (707.22%) |
| Dave Inc. - Class A Common Stock | DAVE | 245.51 | 232.73 | 483,639 | +214.93 (702.84%) |
| Porch Group, Inc. - Common Stock | PRCH | 12.86 | 12.30 | 1,940,935 | +11.13 (643.35%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 42.59 | 42.80 | 130,582 | +36.82 (638.13%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 14.51 | 7.790 | 75,864,249 | +12.49 (620.10%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 16.39 | 15.98 | 589,821 | +14.08 (609.52%) |
| Diginex Limited - Ordinary Shares | DGNX | 52.59 | 55.81 | 51,042 | +45.09 (601.20%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 7.540 | 6.360 | 10,053,632 | +6.40 (561.40%) |
| Agrify Corporation - Common Stock | AGFY | 24.30 | 24.74 | 3,538 | +20.60 (556.67%) |
| Abivax SA - American Depositary Shares | ABVX | 72.07 | 71.94 | 526,836 | +61.02 (552.22%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 27.80 | 23.70 | 231,280 | +23.53 (551.05%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 106.37 | 99.90 | 46,648,860 | +89.95 (547.81%) |
| 111, Inc. - American Depositary Shares | YI | 6.912 | 6.920 | 4,998 | +5.83 (539.96%) |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 20.53 | 20.53 | 588 | +17.23 (522.12%) |
| MP Materials Corp. Common Stock | MP | 65.42 | 63.69 | 14,453,492 | +54.90 (521.86%) |
| IonQ, Inc. Common Stock | IONQ | 39.86 | 38.12 | 16,131,597 | +33.29 (506.70%) |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 9.880 | 10.08 | 231,088 | +8.20 (489.75%) |
| Applovin Corporation - Class A Common Stock | APP | 395.01 | 379.17 | 4,986,253 | +327.87 (488.34%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 13.95 | 13.46 | 1,294,198 | +11.55 (481.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.