52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Brazil Bull 3X Direxion  BRZU 91.66 95.81 183,300
+89.89 (5078.53%)
flag Riot Blockchain Inc  RIOT 49.63 49.55 13,678,500
+48.62 (4813.86%)
flag Microsectors U.S. Big Oil Index 3X ETN  NRGU 123.55 126.39 150,400
+120.95 (4651.92%)
flag Regional Banks Bull 3X Direxion  DPST 242.87 234.57 197,100
+236.45 (3683.02%)
flag Oil Services Vaneck ETF  OIH 184.51 188.32 346,000
+179.62 (3673.21%)
flag GameStop Corp  GME 158.36 170.26 9,462,300
+153.62 (3240.93%)
flag Ultra DJ-UBS Crude Oil Proshares  UCO 53.68 53.90 505,100
+51.65 (2544.33%)
flag Blink Charging Company  BLNK 44.08 45.90 4,079,800
+42.29 (2362.57%)
flag Takung Art CO Ltd  TKAT 33.01 33.47 269,800
+31.66 (2345.19%)
flag Aclaris Therapts  ACRS 28.96 29.09 416,100
+27.67 (2144.96%)
flag Tortoise Midstream Energy Fund, Inc.  NTG 26.38 26.67 37,700
+25.14 (2027.42%)
flag Arlington Asset Investment Class A Ord S  AI 61.03 63.35 4,351,000
+58.00 (1914.19%)
flag Silvergate Capital Corp Cl A  SI 163.20 157.00 1,244,500
+154.47 (1769.42%)
flag Mohawk Group Holdings Inc  MWK 30.71 31.20 387,500
+29.02 (1717.16%)
flag Ultra Oil & Gas Proshares  DIG 115.13 116.50 23,500
+108.75 (1704.55%)
flag Digital Turbine  APPS 86.69 86.53 2,036,500
+81.86 (1694.82%)
flag Vuzix Corp  VUZI 29.27 30.57 11,743,001
+27.62 (1673.94%)
flag Futu Holdings Ltd  FUTU 156.70 159.00 4,171,300
+146.28 (1403.84%)
flag At Home Group Inc  HOME 28.74 27.05 1,541,100
+26.80 (1381.44%)
flag California Resources Corp  CRC 24.25 24.18 169,600
+22.58 (1352.10%)
flag 20+ Year Trsy Bear 3X Direxion  TMV 77.59 76.77 264,100
+72.20 (1339.52%)
flag Nio Inc  NIO 38.12 38.70 69,272,600
+35.42 (1311.85%)
flag Five Prime Thera  FPRX 37.94 37.89 653,200
+35.22 (1294.85%)
flag Prudential Financial Inc 4.125% Junior  PFH 25.70 25.67 43,000
+23.85 (1289.11%)
flag Star Peak Energy Transition WT [Stpk/W]  STP-WS 18.28 16.67 164,600
+16.93 (1254.07%)
flag Piedmont Lithium Ltd ADR  PLL 69.30 72.67 851,400
+64.16 (1248.25%)
flag Jumia Technologies Ag ADR  JMIA 37.20 38.07 2,972,500
+34.40 (1228.57%)
flag Growgeneration Corp  GRWG 54.02 55.28 1,860,200
+49.87 (1201.69%)
flag Junior Gold Mine Bull 2X Direxion  JNUG 91.20 91.82 523,700
+84.13 (1189.96%)
flag The Lovesac Company  LOVE 71.75 62.47 1,508,800
+66.08 (1165.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.