52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VS 2X VIX Short Term  TVIX 253.46 299.01 14,088
+229.46 (956.08%)
flag Blue Apron Holdings Inc  APRN 12.03 12.03 0
+10.89 (955.26%)
flag Allied Healthcare  AHPI 19.05 18.80 410
+17.24 (952.49%)
flag Co-Diagnostics Inc  CODX 10.80 8.200 46,541
+9.73 (909.35%)
flag Jumei International Holding Ltd  JMEI 19.60 19.49 150
+17.25 (734.04%)
flag VS VIX Short Term  VIIX 96.15 96.15 0
+84.38 (716.91%)
flag Smallcap Bear 3X Direxion  TZA 65.34 75.22 12,454
+56.23 (617.23%)
flag Kodiak Sciences Inc  KOD 43.13 43.13 0
+36.70 (570.76%)
flag Avadel Pharmaceuticals Plc  AVDL 7.980 7.980 0
+6.62 (486.76%)
flag Real Estate Bear 3X Direxion  DRV 39.81 39.81 51
+32.99 (483.72%)
flag Sierra Oncology Inc  SRRA 8.990 8.990 0
+7.43 (476.28%)
flag Nemaura Med Inc  NMRD 5.440 5.440 0
+4.42 (433.33%)
flag Forty Seven Inc  FTSV 95.46 95.46 0
+77.55 (433.00%)
flag Sequans Communications S A  SQNS 5.090 5.090 0
+3.99 (362.73%)
flag Alpha Pro Tech  APT 16.40 15.82 20,088
+12.80 (355.56%)
flag Financial Bear 3X Direxion  FAZ 39.50 44.61 1,787
+30.72 (349.89%)
flag Arqule Inc  ARQL 20.00 20.00 0
+14.89 (291.39%)
flag Cassava Sciences Inc  SAVA 4.800 4.800 0
+3.57 (290.24%)
flag Shiftpixy Inc  PIXY 4.050 4.050 0
+3.01 (289.42%)
flag Liqtech International Inc  LIQT 7.630 7.630 0
+5.63 (281.50%)
flag Axsome Thera  AXSM 55.02 55.02 0
+40.44 (277.37%)
flag Alimera Sciences Inc  ALIM 3.800 3.800 0
+2.78 (272.55%)
flag Biontech Se ADR  BNTX 52.75 52.75 0
+38.51 (270.44%)
flag Ultrapro Short Dow 30 Proshares  SDOW 47.50 53.24 138,225
+34.49 (265.10%)
flag Synthorx Inc  THOR 67.99 67.99 0
+48.69 (252.28%)
flag Applied Therapeutics Inc  APLT 31.86 31.86 0
+22.46 (238.94%)
flag Drdgold Ltd  DRD 6.300 5.870 700
+4.38 (228.12%)
flag Karyopharm Therapeut  KPTI 17.82 17.82 0
+12.37 (226.97%)
flag Natural Gas -3X Inverse ETN Velocityshares  DGAZ 334.96 334.96 89
+232.47 (226.82%)
flag Gsx Techedu Inc ADR  GSX 34.10 32.93 8,832
+23.62 (225.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.