52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VS 3X Gold  UGLD 141.80 136.87 811
+133.74 (1659.31%)
flag Scorpio Tankers Inc  STNG 31.93 31.93 749,300
+30.11 (1654.40%)
flag VS 3X Silver  USLV 98.00 91.52 1,161
+92.05 (1547.06%)
flag Investors Real Estate Trust  IRET 71.31 71.31 47,300
+65.74 (1180.25%)
flag Och-Ziff Capital Management  OZM 20.47 20.47 0
+18.82 (1140.61%)
flag Navios Maritime Partners LP  NMM 19.16 19.16 166,500
+17.46 (1027.06%)
flag Roadrunner Transportation Systems Inc  RRTS 11.70 11.70 25,300
+10.66 (1025.00%)
flag Bio-Path Holdings  BPTH 11.88 11.88 86,400
+10.76 (956.00%)
flag Direxion S&P Oil & Gas Expl Bear 3X  DRIP 59.99 77.06 4,404
+53.61 (840.28%)
flag Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+10.25 (820.22%)
flag Hovnanian Enterprises Inc  HOV 15.31 15.31 296,200
+13.60 (795.32%)
flag Direxion Junior Gold Mine Bull 3X  JNUG 64.03 58.71 15,519
+56.45 (744.72%)
flag Internet Gold-Golden  IGLD 22.08 22.08 122
+19.45 (739.54%)
flag Axsome Thera  AXSM 26.84 26.84 724,200
+23.54 (713.33%)
flag Parker Drilling Company  PKD 21.96 21.96 267,300
+18.90 (617.65%)
flag Global Ship Lease Inc  GSL 6.850 6.850 11,600
+5.83 (571.57%)
flag Axovant Sciences Ltd  AXGT 7.690 7.690 67,100
+6.53 (562.93%)
flag Amarin Corp Ads  AMRN 16.71 16.71 7
+13.88 (490.46%)
flag Rite Aid Corp  RAD 7.810 7.810 2,633,500
+6.48 (487.22%)
flag Enphase Energy Inc  ENPH 22.80 22.08 3,608
+18.91 (486.12%)
flag Spirit Realty Capital Inc  SRC 46.93 46.93 120
+38.71 (470.92%)
flag Churchill Capital Corp WT  CCC-WS 6.060 6.060 74,000
+4.99 (466.36%)
flag Electrameccanica Vehs Corp  SOLO 15.56 15.56 67,200
+12.81 (465.82%)
flag Digital Turbine  APPS 6.660 6.660 1,059,900
+5.47 (459.66%)
flag Danaos Corporation  DAC 8.050 8.050 13,500
+6.55 (436.67%)
flag Smallcap Bear 3X Direxion  TZA 43.05 42.64 1,130
+34.69 (414.95%)
flag Liqtech International Inc  LIQT 7.630 7.630 0
+6.11 (401.97%)
flag Blue Apron Holdings Inc  APRN 8.660 8.660 868,200
+6.88 (386.52%)
flag Pier 1 Imports  PIR 7.910 7.910 280
+6.20 (362.57%)
flag Novavax Inc  NVAX 6.380 6.320 600
+5.00 (362.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.