52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Natural Gas -3X Inverse ETN Velocityshares  DGAZ 109.15 112.09 1,797,300
+105.81 (3167.96%)
flag Och-Ziff Capital Management  OZM 20.47 20.47 0
+19.41 (1831.13%)
flag Hovnanian Enterprises Inc  HOV 23.81 23.69 115,300
+22.52 (1745.74%)
flag Scorpio Tankers Inc  STNG 32.07 31.54 809,700
+30.29 (1701.69%)
flag Investors Real Estate Trust  IRET 74.58 74.49 55,000
+69.18 (1281.11%)
flag Navios Maritime Partners LP  NMM 18.24 17.65 86,400
+16.91 (1271.43%)
flag Parker Drilling Company  PKD 19.77 19.75 15,700
+18.26 (1209.27%)
flag Axsome Thera  AXSM 27.68 26.32 948,500
+24.86 (881.56%)
flag Hunter Maritime Acquisition Corp Cl A  HUNT 95.00 95.00 0
+85.25 (874.36%)
flag Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+10.31 (866.39%)
flag Rite Aid Corp  RAD 9.900 9.600 1,479,600
+8.69 (718.18%)
flag Direxion Junior Gold Mine Bull 3X  JNUG 58.33 60.47 2,056,100
+51.13 (710.14%)
flag Direxion S&P Oil & Gas Expl Bear 3X  DRIP 75.92 78.92 428,100
+66.46 (702.54%)
flag Global Ship Lease Inc  GSL 7.740 7.580 50,000
+6.72 (658.82%)
flag Constellation Pharmaceuticals Inc  CNST 38.48 37.92 543,600
+32.74 (570.97%)
flag Spirit Realty Capital Inc  SRC 50.77 50.42 952,500
+42.92 (546.75%)
flag Blue Apron Holdings Inc  APRN 7.360 7.240 158,300
+6.19 (529.06%)
flag Francesca's Holdings  FRAN 15.87 16.55 165,500
+13.31 (519.92%)
flag Liqtech International Inc  LIQT 7.630 7.630 0
+6.30 (473.68%)
flag Sonoma Pharmaceuticals Inc  SNOA 6.050 5.460 16,900
+4.95 (447.51%)
flag Churchill Capital Corp WT  CCC-WS 5.810 5.900 393,000
+4.72 (433.03%)
flag Everquote Inc Cl A  EVER 28.35 27.70 370,100
+22.84 (414.52%)
flag Synthesis Energy Sys  SES 6.900 6.950 158,500
+5.54 (407.35%)
flag Pier 1 Imports  PIR 7.710 8.130 301,600
+6.18 (403.92%)
flag Digital Turbine  APPS 7.960 8.070 2,442,800
+6.32 (385.37%)
flag Cousins Properties Inc  CUZ 39.98 39.72 780,200
+31.63 (378.80%)
flag Rexahn Pharmaceuticals  RNN 5.240 5.240 0
+4.14 (376.36%)
flag Alimera Sciences Inc  ALIM 4.750 4.575 96,900
+3.74 (370.30%)
flag Capital Product Part  CPLP 11.55 11.58 67,400
+8.87 (330.97%)
flag Internet Gold-Golden  IGLD 11.19 12.49 100
+8.58 (328.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.