52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 78.39 | 79.43 | 185,920 | +76.59 (4255.00%) |
| Sezzle Inc. - Common Stock | SEZL | 424.03 | 414.95 | 53,088 | +414.03 (4140.30%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 44.00 | 39.18 | 210,799 | +42.58 (2998.59%) |
| Dogness Corp Cl A | DOGZ | 53.24 | 51.86 | 19,858 | +50.29 (1704.75%) |
| Dave Inc | DAVE | 98.68 | 91.03 | 587,297 | +92.49 (1494.18%) |
| Longboard Pharmaceuticals Inc | LBPH | 59.98 | 59.96 | 655,798 | +55.98 (1399.50%) |
| Fitell Corporation - Ordinary Shares | FTEL | 28.63 | 27.00 | 131,244 | +26.70 (1383.42%) |
| Monopar Therapeutics Inc | MNPR | 22.53 | 20.70 | 91,009 | +20.88 (1265.45%) |
| Exicure Inc | XCUR | 29.49 | 31.99 | 185,734 | +27.14 (1154.63%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 17.82 | 17.61 | 110,223 | +16.18 (986.39%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 11.83 | 11.71 | 76,523 | +10.63 (885.83%) |
| SMR | SMR | 29.65 | 28.06 | 11,582,413 | +26.61 (875.33%) |
| Root Inc | ROOT | 99.81 | 99.06 | 192,137 | +89.26 (846.07%) |
| Applovin Corp Cl A | APP | 336.75 | 328.56 | 2,715,151 | +298.50 (780.39%) |
| Summit Therapeu ADR | SMMT | 18.46 | 18.94 | 918,291 | +16.33 (766.67%) |
| Carvana Company Cl A | CVNA | 260.42 | 254.97 | 1,441,333 | +225.22 (639.83%) |
| Microstrategy Cl A | MSTR | 387.47 | 388.84 | 21,988,258 | +334.70 (634.29%) |
| Kingstone Cos Inc | KINS | 16.75 | 15.95 | 367,781 | +14.30 (583.67%) |
| Arcutis Biotherapeutics Inc | ARQT | 13.04 | 11.71 | 2,560,416 | +11.05 (555.28%) |
| Capricor Therap | CAPR | 19.01 | 19.04 | 571,850 | +16.05 (542.23%) |
| MSTU | MSTU | 158.61 | 161.00 | 4,596,153 | +133.09 (521.59%) |
| UMAC | UMAC | 18.73 | 9.890 | 62,631,524 | +15.70 (518.15%) |
| Neonode Inc | NEON | 8.200 | 7.850 | 115,602 | +6.87 (516.54%) |
| Rocket Lab USA Inc | RKLB | 27.28 | 25.67 | 19,870,826 | +22.82 (511.66%) |
| Eco Wave Power Global Ab ADR | WAVE | 9.870 | 9.820 | 22,015 | +8.25 (509.26%) |
| Audioeye Inc | AEYE | 26.92 | 26.80 | 79,754 | +22.36 (490.35%) |
| NVDX | NVDX | 17.42 | 16.70 | 6,363,590 | +14.43 (483.39%) |
| TeraWulf Inc. - Common Stock | WULF | 7.890 | 7.290 | 18,343,894 | +6.52 (475.91%) |
| Corvus Pharma Com | CRVS | 9.090 | 9.420 | 321,732 | +7.48 (464.60%) |
| Innodata Inc | INOD | 41.08 | 38.33 | 1,387,485 | +33.75 (460.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.