52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Daqo New Energy  DQ 40.84 40.49 154,000
+15.91 (63.82%)
flag Sonic Automotive  SAH 29.19 29.32 171,000
+11.35 (63.62%)
flag Cadence Design Sys  CDNS 66.00 66.82 1,333,800
+25.60 (63.37%)
flag Acacia Communica  ACIA 64.97 64.85 122,900
+25.19 (63.32%)
flag Fti Consulting  FCN 111.70 111.90 332,900
+43.06 (62.73%)
flag Crocs Inc  CROX 32.74 31.67 1,804,300
+12.59 (62.48%)
flag Azul S.A. ADR  AZUL 36.78 36.82 441,800
+14.12 (62.31%)
flag Tableau Software Inc Cl A  DATA 169.53 169.53 0
+65.05 (62.26%)
flag Beazer Homes USA  BZH 15.92 16.02 391,400
+6.10 (62.12%)
flag Genetic Tech Spn Ads  GENE 2.040 1.850 17,700
+0.78 (61.90%)
flag Pennymac Financial Services IN  PFSI 32.43 31.83 356,800
+12.38 (61.75%)
flag VS 3X Gold  UGLD 136.64 136.00 54,000
+51.96 (61.36%)
flag Pc-Tel Inc  PCTI 8.260 8.070 56,800
+3.14 (61.33%)
flag Gms Inc  GMS 29.92 29.31 538,000
+11.36 (61.21%)
flag Versum Materials Inc  VSM 52.99 52.99 0
+20.10 (61.11%)
flag Pilgrim's Pride  PPC 28.93 29.09 1,391,600
+10.95 (60.90%)
flag Frontline Ltd  FRO 10.84 10.57 1,953,400
+4.10 (60.83%)
flag Cia DE Saneamento Basico Do Estado  SBS 12.19 12.35 826,300
+4.61 (60.82%)
flag Martin Marietta Materials  MLM 267.02 266.65 317,500
+100.91 (60.75%)
flag Altice USA Inc Cl A  ATUS 29.93 29.44 3,953,200
+11.31 (60.74%)
flag Lam Research  LRCX 236.10 234.76 1,283,500
+88.92 (60.42%)
flag Ball Corp  BLL 73.87 72.58 2,395,800
+27.67 (59.89%)
flag Bmc Stock Holdings  BMCH 28.09 27.45 614,000
+10.51 (59.78%)
flag Foundation Building Materials Inc  FBM 18.13 17.76 446,800
+6.76 (59.45%)
flag China Biologic Produ  CBPO 115.66 115.97 45,100
+42.90 (58.96%)
flag Copart Inc  CPRT 81.02 81.38 1,065,900
+30.03 (58.89%)
flag Formfactor Inc  FORM 20.93 20.33 479,400
+7.75 (58.80%)
flag Ziopharm Oncology IN  ZIOP 3.960 4.015 2,438,400
+1.46 (58.40%)
flag Endava Plc  DAVA 39.84 39.56 49,300
+14.64 (58.10%)
flag SBA Communications  SBAC 240.04 232.94 806,100
+87.70 (57.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.