52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Frontline Ltd  FRO 11.28 12.00 3,337,900
+5.63 (99.65%)
flag Uniqure N.V.  QURE 61.86 61.40 472,100
+30.81 (99.23%)
flag Tesla Inc  TSLA 572.20 569.56 19,651,000
+284.61 (98.96%)
flag KLA-Tencor Corp  KLAC 182.55 180.13 1,056,800
+90.70 (98.75%)
flag Cohn & Steers Inc  CNS 73.48 67.04 395,800
+36.50 (98.70%)
flag Purple Innovation Inc  PRPL 11.16 11.41 283,300
+5.54 (98.58%)
flag Universal Technical Institute Inc  UTI 7.670 7.840 159,800
+3.80 (98.19%)
flag Russia Bull 3X Direxion  RUSL 77.59 79.78 66,400
+38.44 (98.19%)
flag Yeti Holdings Inc  YETI 34.68 34.22 776,000
+17.15 (97.83%)
flag Companhia Paranaense DE Energia  ELP 17.84 17.73 401,000
+8.81 (97.56%)
flag First Majestic Silver Corp Common  AG 10.19 10.33 3,153,800
+5.02 (97.10%)
flag Co-Diagnostics Inc  CODX 2.030 1.130 36,063,100
+1.00 (97.09%)
flag Vipshop Holdings Ltd  VIPS 13.95 14.02 3,539,500
+6.87 (97.03%)
flag Magenta Therapeutics Inc  MGTA 13.77 13.94 71,300
+6.78 (97.00%)
flag The Blackstone Group LP  BX 63.73 62.87 4,800,700
+31.37 (96.94%)
flag Winnebago Industries  WGO 56.95 55.60 575,000
+28.02 (96.85%)
flag Aprea Therapeutics Inc  APRE 40.34 40.00 62,500
+19.84 (96.78%)
flag Limelight Networks  LLNW 5.450 5.240 1,291,000
+2.68 (96.75%)
flag Sorrento Therpt  SRNE 4.190 4.160 2,385,600
+2.06 (96.71%)
flag Acadia Pharmaceutica  ACAD 40.79 42.16 2,066,700
+19.98 (96.01%)
flag Carbon Black Inc  CBLK 26.00 26.00 0
+12.71 (95.64%)
flag Meiragtx Holdings Plc  MGTX 19.04 19.30 98,800
+9.30 (95.48%)
flag Techtarget Inc  TTGT 26.16 25.90 121,500
+12.77 (95.33%)
flag KB Home  KBH 38.89 38.27 1,496,600
+18.98 (95.33%)
flag Globant S.A.  GLOB 123.50 120.60 304,000
+60.26 (95.29%)
flag Avid Tech Inc  AVID 8.950 8.970 146,800
+4.36 (94.99%)
flag Generac Holdings Inc  GNRC 102.99 102.57 368,600
+50.14 (94.87%)
flag Entegris Inc  ENTG 57.49 57.32 1,423,400
+27.91 (94.35%)
flag Intelligent Systems Corp  INS 40.17 40.20 79,600
+19.50 (94.34%)
flag B. Riley Financl  RILY 26.66 26.56 44,300
+12.93 (94.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.