52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Daqo New Energy | DQ | 40.84 | 40.49 | 154,000 | +15.91 (63.82%) |
|
|
Sonic Automotive | SAH | 29.19 | 29.32 | 171,000 | +11.35 (63.62%) |
|
|
Cadence Design Sys | CDNS | 66.00 | 66.82 | 1,333,800 | +25.60 (63.37%) |
|
|
Acacia Communica | ACIA | 64.97 | 64.85 | 122,900 | +25.19 (63.32%) |
|
|
Fti Consulting | FCN | 111.70 | 111.90 | 332,900 | +43.06 (62.73%) |
|
|
Crocs Inc | CROX | 32.74 | 31.67 | 1,804,300 | +12.59 (62.48%) |
|
|
Azul S.A. ADR | AZUL | 36.78 | 36.82 | 441,800 | +14.12 (62.31%) |
|
|
Tableau Software Inc Cl A | DATA | 169.53 | 169.53 | 0 | +65.05 (62.26%) |
|
|
Beazer Homes USA | BZH | 15.92 | 16.02 | 391,400 | +6.10 (62.12%) |
|
Genetic Tech Spn Ads | GENE | 2.040 | 1.850 | 17,700 | +0.78 (61.90%) |
|
|
Pennymac Financial Services IN | PFSI | 32.43 | 31.83 | 356,800 | +12.38 (61.75%) |
|
|
VS 3X Gold | UGLD | 136.64 | 136.00 | 54,000 | +51.96 (61.36%) |
|
|
Pc-Tel Inc | PCTI | 8.260 | 8.070 | 56,800 | +3.14 (61.33%) |
|
|
Gms Inc | GMS | 29.92 | 29.31 | 538,000 | +11.36 (61.21%) |
|
|
Versum Materials Inc | VSM | 52.99 | 52.99 | 0 | +20.10 (61.11%) |
|
|
Pilgrim's Pride | PPC | 28.93 | 29.09 | 1,391,600 | +10.95 (60.90%) |
|
|
Frontline Ltd | FRO | 10.84 | 10.57 | 1,953,400 | +4.10 (60.83%) |
|
Cia DE Saneamento Basico Do Estado | SBS | 12.19 | 12.35 | 826,300 | +4.61 (60.82%) |
|
|
Martin Marietta Materials | MLM | 267.02 | 266.65 | 317,500 | +100.91 (60.75%) |
|
|
Altice USA Inc Cl A | ATUS | 29.93 | 29.44 | 3,953,200 | +11.31 (60.74%) |
|
|
Lam Research | LRCX | 236.10 | 234.76 | 1,283,500 | +88.92 (60.42%) |
|
|
Ball Corp | BLL | 73.87 | 72.58 | 2,395,800 | +27.67 (59.89%) |
|
|
Bmc Stock Holdings | BMCH | 28.09 | 27.45 | 614,000 | +10.51 (59.78%) |
|
|
Foundation Building Materials Inc | FBM | 18.13 | 17.76 | 446,800 | +6.76 (59.45%) |
|
|
China Biologic Produ | CBPO | 115.66 | 115.97 | 45,100 | +42.90 (58.96%) |
|
|
Copart Inc | CPRT | 81.02 | 81.38 | 1,065,900 | +30.03 (58.89%) |
|
|
Formfactor Inc | FORM | 20.93 | 20.33 | 479,400 | +7.75 (58.80%) |
|
|
Ziopharm Oncology IN | ZIOP | 3.960 | 4.015 | 2,438,400 | +1.46 (58.40%) |
|
Endava Plc | DAVA | 39.84 | 39.56 | 49,300 | +14.64 (58.10%) |
|
|
SBA Communications | SBAC | 240.04 | 232.94 | 806,100 | +87.70 (57.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.