52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 3.200 | 2.960 | 79,675 | +1.76 (122.22%) |
| Tutor Perini Corporation Common Stock | TPC | 46.78 | 46.85 | 841,136 | +25.72 (122.13%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 9.280 | 10.17 | 499,997 | +5.10 (121.96%) |
| Vast Renewables Limited - Ordinary Shares | VST | 193.81 | 195.04 | 4,753,933 | +106.47 (121.90%) |
| TruBridge, Inc. - Common Stock | TBRG | 23.42 | 23.20 | 237,806 | +12.85 (121.57%) |
| H&E Equipment Services, Inc. - Common Stock | HEES | 94.64 | 94.64 | 0 | +51.89 (121.38%) |
| BM Technologies, Inc. | BMTX | 5.000 | 5.000 | 0 | +2.74 (121.24%) |
| Latham Group, Inc. - Common Stock | SWIM | 6.380 | 6.580 | 914,845 | +3.49 (120.76%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 43.36 | 44.53 | 1,529,540 | +23.66 (120.10%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 64.68 | 66.74 | 472,121 | +35.19 (119.33%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 72.70 | 67.27 | 467,242 | +39.54 (119.24%) |
| Twilio Inc. Class A Common Stock | TWLO | 124.36 | 122.74 | 2,076,488 | +67.61 (119.14%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 10.84 | 10.49 | 464,204 | +5.88 (118.55%) |
| IES Holdings, Inc. - Common Stock | IESC | 296.23 | 291.73 | 145,830 | +160.41 (118.10%) |
| ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF | ROBN | 52.32 | 41.72 | 3,550,379 | +28.30 (117.86%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 53.62 | 52.88 | 37,468 | +28.96 (117.44%) |
| Joby Aviation, Inc. Common Stock | JOBY | 10.55 | 9.440 | 69,429,145 | +5.68 (116.63%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 4.000 | 3.890 | 977,691 | +2.15 (116.22%) |
| Groupon, Inc. - Common Stock | GRPN | 33.45 | 34.45 | 1,271,932 | +17.96 (115.95%) |
| NAYA Biosciences, Inc. - Common Stock | NAYA | 2.200 | 2.200 | 0 | +1.18 (115.69%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 23.59 | 23.54 | 2,571,748 | +12.63 (115.24%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 4.670 | 4.700 | 3,019,690 | +2.50 (115.21%) |
| Claritev Corporation Class A Common Stock | CTEV | 45.13 | 43.58 | 402,605 | +24.14 (115.01%) |
| Willdan Group, Inc. - Common Stock | WLDN | 62.51 | 62.30 | 139,541 | +33.42 (114.88%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 79.38 | 74.49 | 325,923 | +42.43 (114.83%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.593 | 2.520 | 1,140 | +1.38 (114.31%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 40.82 | 40.25 | 2,292,959 | +21.76 (114.17%) |
| Peloton Interactive, Inc. - Common Stock | PTON | 6.940 | 6.800 | 11,313,301 | +3.69 (113.54%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 3.200 | 3.150 | 51,794 | +1.70 (112.62%) |
| Intrusion Inc. - Common Stock | INTZ | 2.290 | 2.230 | 310,979 | +1.21 (112.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.