52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Pavmed Inc  PAVM 1.780 1.820 659,601
+0.55 (44.72%)
flag Okta Inc Cl A  OKTA 126.32 118.94 1,490,025
+38.68 (44.14%)
flag Citrix Systems  CTXS 145.30 141.33 2,092,285
+44.37 (43.96%)
flag Kinross Gold Corporation  KGC 5.100 4.860 16,489,456
+1.55 (43.66%)
flag Everbridge Inc  EVBG 103.80 104.48 227,238
+31.43 (43.43%)
flag Sotheby's Holdings  BID 56.99 56.99 0
+17.21 (43.26%)
flag Natera Inc  NTRA 29.29 27.21 566,355
+8.84 (43.23%)
flag Continental Building Products  CBPX 36.99 36.99 0
+11.15 (43.15%)
flag Aqua America  WTR 51.94 51.94 0
+15.63 (43.05%)
flag Pfenex Inc  PFNX 8.970 8.390 120,786
+2.69 (42.83%)
flag Goosehead Insurance Inc Cl A  GSHD 40.00 39.15 97,044
+11.95 (42.60%)
flag Cue Biopharma Inc  CUE 13.73 12.92 136,756
+4.08 (42.28%)
flag Silvercorp Metals   SVM 3.569 3.240 1,288,972
+1.05 (41.62%)
flag Bilibili Inc ADR  BILI 25.34 24.11 2,765,670
+7.43 (41.49%)
flag AC Immune S.A.  ACIU 7.090 7.510 141,027
+2.07 (41.24%)
flag Daqo New Energy  DQ 52.00 51.42 137,414
+15.14 (41.07%)
flag Cytokinetics  CYTK 12.03 11.96 181,608
+3.50 (41.03%)
flag Lakeland Inds Inc  LAKE 16.74 17.48 778,541
+4.85 (40.76%)
flag Tyler Technologies  TYL 295.68 284.82 166,707
+85.57 (40.73%)
flag Navigant Consulting  NCI 27.99 27.99 0
+8.09 (40.65%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 50.80 56.59 5,911,612
+14.63 (40.45%)
flag Lattice Semicond  LSCC 17.93 16.84 679,740
+5.15 (40.30%)
flag Amedisys Inc  AMED 180.51 176.66 79,488
+51.73 (40.17%)
flag West Pharmaceutical Services  WST 158.44 151.35 206,179
+45.31 (40.05%)
flag Line Corp  LN 48.18 47.63 19,217
+13.73 (39.85%)
flag Switch Inc  SWCH 14.98 14.56 790,580
+4.26 (39.74%)
flag MSCI Inc  MSCI 294.59 270.61 353,255
+83.59 (39.62%)
flag B2Gold Corp  BTG 3.825 3.430 5,643,819
+1.08 (39.60%)
flag Health Sciences Acquisitions Corp  HSAC 13.88 13.88 0
+3.93 (39.50%)
flag Control4 Corp  CTRL 23.91 23.91 0
+6.68 (38.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.