52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Frontline Ltd | FRO | 11.28 | 12.00 | 3,337,900 | +5.63 (99.65%) |
|
Uniqure N.V. | QURE | 61.86 | 61.40 | 472,100 | +30.81 (99.23%) |
|
|
Tesla Inc | TSLA | 572.20 | 569.56 | 19,651,000 | +284.61 (98.96%) |
|
|
KLA-Tencor Corp | KLAC | 182.55 | 180.13 | 1,056,800 | +90.70 (98.75%) |
|
|
Cohn & Steers Inc | CNS | 73.48 | 67.04 | 395,800 | +36.50 (98.70%) |
|
|
Purple Innovation Inc | PRPL | 11.16 | 11.41 | 283,300 | +5.54 (98.58%) |
|
|
Universal Technical Institute Inc | UTI | 7.670 | 7.840 | 159,800 | +3.80 (98.19%) |
|
|
Russia Bull 3X Direxion | RUSL | 77.59 | 79.78 | 66,400 | +38.44 (98.19%) |
|
Yeti Holdings Inc | YETI | 34.68 | 34.22 | 776,000 | +17.15 (97.83%) |
|
Companhia Paranaense DE Energia | ELP | 17.84 | 17.73 | 401,000 | +8.81 (97.56%) |
|
First Majestic Silver Corp Common | AG | 10.19 | 10.33 | 3,153,800 | +5.02 (97.10%) |
|
|
Co-Diagnostics Inc | CODX | 2.030 | 1.130 | 36,063,100 | +1.00 (97.09%) |
|
|
Vipshop Holdings Ltd | VIPS | 13.95 | 14.02 | 3,539,500 | +6.87 (97.03%) |
|
|
Magenta Therapeutics Inc | MGTA | 13.77 | 13.94 | 71,300 | +6.78 (97.00%) |
|
|
The Blackstone Group LP | BX | 63.73 | 62.87 | 4,800,700 | +31.37 (96.94%) |
|
|
Winnebago Industries | WGO | 56.95 | 55.60 | 575,000 | +28.02 (96.85%) |
|
|
Aprea Therapeutics Inc | APRE | 40.34 | 40.00 | 62,500 | +19.84 (96.78%) |
|
|
Limelight Networks | LLNW | 5.450 | 5.240 | 1,291,000 | +2.68 (96.75%) |
|
|
Sorrento Therpt | SRNE | 4.190 | 4.160 | 2,385,600 | +2.06 (96.71%) |
|
|
Acadia Pharmaceutica | ACAD | 40.79 | 42.16 | 2,066,700 | +19.98 (96.01%) |
|
|
Carbon Black Inc | CBLK | 26.00 | 26.00 | 0 | +12.71 (95.64%) |
|
|
Meiragtx Holdings Plc | MGTX | 19.04 | 19.30 | 98,800 | +9.30 (95.48%) |
|
|
Techtarget Inc | TTGT | 26.16 | 25.90 | 121,500 | +12.77 (95.33%) |
|
|
KB Home | KBH | 38.89 | 38.27 | 1,496,600 | +18.98 (95.33%) |
|
|
Globant S.A. | GLOB | 123.50 | 120.60 | 304,000 | +60.26 (95.29%) |
|
|
Avid Tech Inc | AVID | 8.950 | 8.970 | 146,800 | +4.36 (94.99%) |
|
|
Generac Holdings Inc | GNRC | 102.99 | 102.57 | 368,600 | +50.14 (94.87%) |
|
|
Entegris Inc | ENTG | 57.49 | 57.32 | 1,423,400 | +27.91 (94.35%) |
|
|
Intelligent Systems Corp | INS | 40.17 | 40.20 | 79,600 | +19.50 (94.34%) |
|
|
B. Riley Financl | RILY | 26.66 | 26.56 | 44,300 | +12.93 (94.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.