52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Pavmed Inc | PAVM | 1.780 | 1.820 | 659,601 | +0.55 (44.72%) |
|
|
Okta Inc Cl A | OKTA | 126.32 | 118.94 | 1,490,025 | +38.68 (44.14%) |
|
|
Citrix Systems | CTXS | 145.30 | 141.33 | 2,092,285 | +44.37 (43.96%) |
|
Kinross Gold Corporation | KGC | 5.100 | 4.860 | 16,489,456 | +1.55 (43.66%) |
|
|
Everbridge Inc | EVBG | 103.80 | 104.48 | 227,238 | +31.43 (43.43%) |
|
|
Sotheby's Holdings | BID | 56.99 | 56.99 | 0 | +17.21 (43.26%) |
|
|
Natera Inc | NTRA | 29.29 | 27.21 | 566,355 | +8.84 (43.23%) |
|
|
Continental Building Products | CBPX | 36.99 | 36.99 | 0 | +11.15 (43.15%) |
|
|
Aqua America | WTR | 51.94 | 51.94 | 0 | +15.63 (43.05%) |
|
|
Pfenex Inc | PFNX | 8.970 | 8.390 | 120,786 | +2.69 (42.83%) |
|
|
Goosehead Insurance Inc Cl A | GSHD | 40.00 | 39.15 | 97,044 | +11.95 (42.60%) |
|
|
Cue Biopharma Inc | CUE | 13.73 | 12.92 | 136,756 | +4.08 (42.28%) |
|
|
Silvercorp Metals | SVM | 3.569 | 3.240 | 1,288,972 | +1.05 (41.62%) |
|
|
Bilibili Inc ADR | BILI | 25.34 | 24.11 | 2,765,670 | +7.43 (41.49%) |
|
AC Immune S.A. | ACIU | 7.090 | 7.510 | 141,027 | +2.07 (41.24%) |
|
|
Daqo New Energy | DQ | 52.00 | 51.42 | 137,414 | +15.14 (41.07%) |
|
|
Cytokinetics | CYTK | 12.03 | 11.96 | 181,608 | +3.50 (41.03%) |
|
|
Lakeland Inds Inc | LAKE | 16.74 | 17.48 | 778,541 | +4.85 (40.76%) |
|
|
Tyler Technologies | TYL | 295.68 | 284.82 | 166,707 | +85.57 (40.73%) |
|
|
Navigant Consulting | NCI | 27.99 | 27.99 | 0 | +8.09 (40.65%) |
|
|
Ultra VIX Short-Term Fut Proshares | UVXY | 50.80 | 56.59 | 5,911,612 | +14.63 (40.45%) |
|
|
Lattice Semicond | LSCC | 17.93 | 16.84 | 679,740 | +5.15 (40.30%) |
|
|
Amedisys Inc | AMED | 180.51 | 176.66 | 79,488 | +51.73 (40.17%) |
|
|
West Pharmaceutical Services | WST | 158.44 | 151.35 | 206,179 | +45.31 (40.05%) |
|
Line Corp | LN | 48.18 | 47.63 | 19,217 | +13.73 (39.85%) |
|
|
Switch Inc | SWCH | 14.98 | 14.56 | 790,580 | +4.26 (39.74%) |
|
|
MSCI Inc | MSCI | 294.59 | 270.61 | 353,255 | +83.59 (39.62%) |
|
|
B2Gold Corp | BTG | 3.825 | 3.430 | 5,643,819 | +1.08 (39.60%) |
|
Health Sciences Acquisitions Corp | HSAC | 13.88 | 13.88 | 0 | +3.93 (39.50%) |
|
|
Control4 Corp | CTRL | 23.91 | 23.91 | 0 | +6.68 (38.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.