52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GEV | GEV | 334.12 | 335.33 | 883,728 | +194.12 (138.66%) |
| Lands' End Inc | LE | 15.95 | 15.44 | 113,676 | +9.25 (138.06%) |
| Skywest Inc | SKYW | 114.74 | 113.96 | 162,493 | +66.54 (138.05%) |
| Graham Corp | GHM | 44.82 | 43.82 | 49,629 | +25.99 (138.02%) |
| Emcor Group | EME | 510.12 | 507.95 | 177,411 | +295.80 (138.02%) |
| Koss Corp | KOSS | 7.240 | 7.290 | 61,312 | +4.19 (137.38%) |
| Phibro Anl Htlh A | PAHC | 23.37 | 23.59 | 81,297 | +13.50 (136.78%) |
| Radnet Inc | RDNT | 81.76 | 82.49 | 425,108 | +47.22 (136.71%) |
| Virco MFG Corp | VIRC | 16.42 | 16.36 | 64,990 | +9.48 (136.43%) |
| Cinemark Holdings Inc | CNK | 34.52 | 34.18 | 1,883,296 | +19.91 (136.28%) |
| Revolution Medicines Inc | RVMD | 57.85 | 58.58 | 1,263,368 | +33.35 (136.12%) |
| Protagonist Therapeutics Inc | PTGX | 43.80 | 44.95 | 320,206 | +25.24 (135.99%) |
| Bitwise Crypto Industry Innovators ETF | BITQ | 21.01 | 20.70 | 175,549 | +12.05 (134.49%) |
| FTAI Infrastructure Inc. - Common Stock | FIP | 8.650 | 8.490 | 512,008 | +4.96 (134.42%) |
| Trubridge Inc | TBRG | 17.95 | 17.75 | 28,483 | +10.28 (134.03%) |
| Pulse Biosciences CS | PLSE | 21.40 | 20.37 | 123,050 | +12.24 (133.62%) |
| AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.200 | 3.200 | 0 | +1.83 (133.58%) |
| Morphic Holding Inc | MORF | 56.99 | 56.99 | 0 | +32.58 (133.47%) |
| Arq, Inc. - Common Stock | ARQ | 7.710 | 7.610 | 83,996 | +4.40 (132.93%) |
| Csw Industrials Inc | CSWI | 422.39 | 417.23 | 44,165 | +240.98 (132.84%) |
| Mind Medicine Mindmed Inc | MNMD | 8.170 | 8.260 | 656,304 | +4.65 (132.10%) |
| CoinShares Valkyrie Bitcoin Miners ETF | WGMI | 29.14 | 27.97 | 685,301 | +16.54 (131.27%) |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 3.330 | 2.890 | 447,590 | +1.89 (131.23%) |
| CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF | BTFX | 60.06 | 59.32 | 17,768 | +34.07 (131.10%) |
| BTCL | BTCL | 56.85 | 56.44 | 85,278 | +32.19 (130.54%) |
| Annexon Inc | ANNX | 5.390 | 5.340 | 757,730 | +3.05 (130.34%) |
| Genasys Inc | GNSS | 3.780 | 3.790 | 47,939 | +2.13 (129.09%) |
| Regis Corp | RGS | 25.01 | 24.36 | 35,829 | +14.07 (128.61%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 53.38 | 59.14 | 8,671,842 | +30.03 (128.61%) |
| Lifevantage Corp | LFVN | 14.61 | 14.40 | 62,487 | +8.21 (128.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.