52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Plug Power Inc  PLUG 3.050 3.000 71,040
+1.55 (103.33%)
flag Cia DE Saneamento Basico Do Estado  SBS 14.45 14.29 4,163
+7.26 (100.97%)
flag Achillion Pharmaceuticals  ACHN 6.210 6.210 0
+3.12 (100.97%)
flag Yeti Holdings Inc  YETI 30.34 30.81 155
+15.21 (100.54%)
flag Dicerna Pharmaceutic  DRNA 25.46 25.46 0
+12.75 (100.31%)
flag Deciphera Pharmaceuticals Inc  DCPH 54.93 54.93 0
+27.50 (100.26%)
flag Zynex Inc  ZYXI 9.570 9.570 0
+4.79 (100.01%)
flag Highpower Intl Inc  HPJ 4.790 4.790 0
+2.39 (99.58%)
flag Cirrus Logic Inc  CRUS 73.50 73.85 301
+36.61 (99.24%)
flag Odonate Therapeutics Inc  ODT 30.16 30.16 0
+15.02 (99.21%)
flag Catalyst Pharm Inc  CPRX 4.680 4.500 425
+2.33 (99.15%)
flag Amkor Technology  AMKR 12.55 12.55 280
+6.24 (98.89%)
flag Ringcentral Inc  RNG 165.90 165.82 190
+82.40 (98.68%)
flag Endava Plc  DAVA 46.62 46.62 0
+23.12 (98.38%)
flag Triumph Group  TGI 29.10 29.10 0
+14.43 (98.36%)
flag Inphi Corp  IPHI 68.96 69.13 2,005
+34.16 (98.16%)
flag Xenon Pharmaceuticals Inc  XENE 13.87 13.87 0
+6.87 (98.14%)
flag M/I Homes  MHO 45.95 46.08 100
+22.70 (97.63%)
flag Universal Display  OLED 188.00 188.95 291
+92.69 (97.25%)
flag Adv Micro Devices  AMD 39.10 38.93 279,398
+19.11 (95.60%)
flag Research Frontiers  REFR 3.020 3.020 0
+1.47 (94.84%)
flag Frontdoor Inc  FTDR 43.61 43.61 0
+21.21 (94.69%)
flag Sapiens Intl Cp NV  SPNS 22.83 22.83 0
+11.10 (94.63%)
flag Lam Research  LRCX 267.99 268.02 1,166
+130.17 (94.45%)
flag Nightstar Therapeutics Plc ADR  NITE 25.41 25.41 0
+12.34 (94.41%)
flag Novavax Inc  NVAX 4.160 4.160 2,500
+2.02 (94.39%)
flag Griffon Corp  GFF 20.72 20.72 0
+10.06 (94.37%)
flag Napco Sec Tech Inc  NSSC 31.25 31.25 0
+15.17 (94.31%)
flag Stoneco Ltd Cl A  STNE 38.53 38.73 145
+18.66 (93.91%)
flag Ossen Innovation Company  OSN 3.450 3.450 0
+1.67 (93.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.