52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Audentes Therapeutics Inc | BOLD | 59.97 | 59.97 | 0 | +21.45 (55.69%) |
|
|
Docusign Inc | DOCU | 84.04 | 84.04 | 107 | +29.90 (55.23%) |
|
Galapagos NV | GLPG | 190.01 | 190.01 | 0 | +67.51 (55.11%) |
|
Bellus Health Inc | BLU | 11.02 | 11.02 | 0 | +3.91 (54.99%) |
|
|
Youdao Inc ADR | DAO | 19.37 | 19.37 | 0 | +6.87 (54.96%) |
|
|
Stamps.com Inc | STMP | 124.18 | 124.18 | 0 | +43.81 (54.51%) |
|
|
Sprint Corp | S | 8.620 | 8.620 | 0 | +3.03 (54.20%) |
|
|
Moderna Inc | MRNA | 32.85 | 33.20 | 401 | +11.52 (54.01%) |
|
|
Pinduoduo Inc ADR | PDD | 36.20 | 36.28 | 407 | +12.69 (53.98%) |
|
|
Fibrocell Science | FCSC | 3.000 | 3.000 | 0 | +1.05 (53.85%) |
|
|
Sotheby's Holdings | BID | 56.99 | 56.99 | 0 | +19.92 (53.74%) |
|
|
Fti Consulting | FCN | 120.53 | 120.53 | 0 | +41.97 (53.42%) |
|
|
Advisorshares D.W. Short ETF | DWSH | 37.06 | 37.06 | 0 | +12.79 (52.70%) |
|
|
Highpower Intl Inc | HPJ | 4.790 | 4.790 | 0 | +1.65 (52.55%) |
|
|
Acadia Pharmaceutica | ACAD | 41.68 | 41.68 | 0 | +14.33 (52.39%) |
|
|
Adv Micro Devices | AMD | 44.20 | 44.49 | 1,238 | +15.18 (52.31%) |
|
|
Cogent Comm Hlds | CCOI | 83.64 | 83.64 | 0 | +28.69 (52.21%) |
|
|
Inmode Ltd | INMD | 20.61 | 20.61 | 0 | +7.04 (51.88%) |
|
Arcturus Therapeutics Ltd | ARCT | 12.66 | 12.66 | 0 | +4.32 (51.80%) |
|
|
Nevro Corp | NVRO | 95.27 | 95.27 | 0 | +32.41 (51.56%) |
|
|
Anixter International Inc | AXE | 88.12 | 88.12 | 0 | +29.96 (51.51%) |
|
|
Sellas Life Sciences Group Inc | SLS | 1.530 | 1.530 | 0 | +0.52 (51.49%) |
|
|
Neu Base Therapeutics Inc | NBSE | 6.880 | 6.880 | 0 | +2.33 (51.21%) |
|
|
Kinsale Capital Group Inc | KNSL | 101.98 | 101.98 | 0 | +34.19 (50.44%) |
|
|
Gds Holdings Ltd | GDS | 57.05 | 57.05 | 0 | +19.03 (50.05%) |
|
|
Ovid Therapeutics Inc | OVID | 2.880 | 2.880 | 0 | +0.96 (50.00%) |
|
|
Freshpet Inc CS | FRPT | 62.70 | 62.70 | 0 | +20.83 (49.75%) |
|
|
Barrick Gold Corp | GOLD | 19.82 | 19.85 | 100 | +6.52 (49.02%) |
|
|
Zto Express [Cayman] Inc | ZTO | 27.35 | 27.35 | 0 | +8.98 (48.88%) |
|
|
Dyadic International | DYAI | 5.060 | 5.060 | 0 | +1.66 (48.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.