52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long APP Daily ETF | APPX | 70.12 | 68.40 | 239,787 | +43.39 (162.30%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.240 | 3.240 | 416,977 | +2.00 (161.29%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 5.190 | 5.450 | 1,258,597 | +3.20 (160.80%) |
| Allot Ltd. - Ordinary Shares | ALLT | 8.440 | 8.060 | 1,732,987 | +5.20 (160.49%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 38.07 | 38.33 | 262,962 | +23.45 (160.40%) |
| LENSAR, Inc. - Common Stock | LNSR | 12.04 | 12.35 | 140,720 | +7.41 (160.04%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 11.44 | 11.36 | 8,304,096 | +7.04 (160.00%) |
| DRDGOLD Limited American Depositary Shares | DRD | 20.91 | 19.77 | 1,304,603 | +12.86 (159.75%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 176.58 | 171.08 | 573,680 | +108.58 (159.68%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 10.27 | 9.830 | 201,850 | +6.30 (158.91%) |
| nLIGHT, Inc. - Common Stock | LASR | 28.70 | 28.45 | 1,611,445 | +17.59 (158.33%) |
| American Superconductor Corporation - Common Stock | AMSC | 48.63 | 48.76 | 710,674 | +29.78 (157.98%) |
| Direxion Daily Gold Miners Index Bull 2XShares | NUGT | 113.88 | 112.46 | 1,125,118 | +69.71 (157.82%) |
| CPS Technologies Corp. - Common Stock | CPSH | 3.470 | 3.520 | 102,990 | +2.11 (155.99%) |
| Coeur Mining, Inc. Common Stock | CDE | 13.97 | 13.66 | 19,051,390 | +8.51 (155.86%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 273.82 | 276.91 | 429,311 | +166.76 (155.76%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 35.29 | 36.36 | 1,919,158 | +21.47 (155.35%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 46.23 | 44.96 | 1,533,096 | +28.11 (155.13%) |
| KALA BIO, Inc. - Common Stock | KALA | 15.01 | 12.19 | 601,838 | +9.12 (154.84%) |
| Gold Fields Limited American Depositary Shares | GFI | 35.00 | 34.39 | 3,775,596 | +21.25 (154.55%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 46.71 | 51.00 | 1,240,578 | +28.32 (154.00%) |
| Kinross Gold Corporation | KGC | 21.82 | 21.46 | 21,288,586 | +13.22 (153.72%) |
| FARO Technologies, Inc. - Common Stock | FARO | 43.99 | 43.99 | 0 | +26.64 (153.54%) |
| Cipher Mining Inc. - Common Stock | CIFR | 8.110 | 8.320 | 44,183,418 | +4.91 (153.44%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 134.12 | 132.55 | 5,219,000 | +81.11 (153.01%) |
| Symbotic Inc. - Class A Common Stock | SYM | 45.46 | 45.59 | 1,293,381 | +27.49 (152.98%) |
| icad inc. - Common Stock | ICAD | 3.870 | 3.870 | 0 | +2.34 (152.94%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 5.200 | 5.390 | 40,188 | +3.14 (152.73%) |
| Hallador Energy Company - Common Stock | HNRG | 16.34 | 16.65 | 604,863 | +9.87 (152.55%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 4.620 | 4.140 | 118,100 | +2.79 (152.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.