52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
KLA-Tencor Corp | KLAC | 162.56 | 159.00 | 885,526 | +71.47 (78.46%) |
|
|
Novocure Ltd Ord Sh | NVCR | 78.69 | 76.21 | 486,100 | +34.58 (78.39%) |
|
|
Cray Inc | CRAY | 35.01 | 35.01 | 0 | +15.38 (78.35%) |
|
|
Carvana Co. Cl A | CVNA | 77.83 | 74.35 | 2,159,303 | +34.18 (78.30%) |
|
|
Switch Inc | SWCH | 15.52 | 15.47 | 301,524 | +6.78 (77.57%) |
|
|
Coca Cola Bot Cons | COKE | 287.83 | 290.94 | 43,177 | +125.56 (77.38%) |
|
|
Odonate Therapeutics Inc | ODT | 28.50 | 28.50 | 146,476 | +12.41 (77.13%) |
|
|
20+ Year Trsy Bull 3X Direxion | TMF | 28.56 | 29.64 | 1,133,397 | +12.39 (76.62%) |
|
|
Hallmark Fin Svc | HALL | 19.14 | 19.06 | 138,357 | +8.30 (76.57%) |
|
|
Sea Change Intl IN | SEAC | 2.990 | 2.790 | 237,425 | +1.29 (75.88%) |
|
|
Rent-A-Center Inc | RCII | 25.30 | 26.04 | 747,601 | +10.91 (75.85%) |
|
|
Insulet Corp | PODD | 155.42 | 152.25 | 1,019,985 | +66.67 (75.12%) |
|
|
Pc-Tel Inc | PCTI | 8.000 | 8.020 | 86,967 | +3.43 (75.05%) |
|
|
Sendgrid Inc | SEND | 54.08 | 54.08 | 0 | +23.15 (74.85%) |
|
|
Cypress Semiconductor | CY | 23.38 | 23.42 | 5,332,476 | +9.98 (74.57%) |
|
|
Manhattan Assoc | MANH | 84.15 | 84.47 | 393,611 | +35.77 (73.94%) |
|
Companhia Paranaense DE Energia | ELP | 11.93 | 12.11 | 231,684 | +5.07 (73.91%) |
|
|
Flexible Solutions International Inc | FSI | 2.500 | 2.420 | 41,211 | +1.06 (73.61%) |
|
Drdgold Ltd | DRD | 4.390 | 4.600 | 108,383 | +1.86 (73.52%) |
|
|
Veeva Systems Inc | VEEV | 156.47 | 153.23 | 962,855 | +66.14 (73.22%) |
|
|
Lithia Motors | LAD | 128.05 | 126.53 | 140,279 | +54.01 (72.95%) |
|
|
Pilgrim's Pride | PPC | 30.27 | 30.29 | 592,968 | +12.75 (72.77%) |
|
|
Research Frontiers | REFR | 2.850 | 3.000 | 164,005 | +1.20 (72.73%) |
|
|
Imprimis Phar | IMMY | 5.690 | 5.690 | 0 | +2.39 (72.42%) |
|
|
Simulations Plus Inc | SLP | 34.68 | 34.12 | 85,033 | +14.56 (72.37%) |
|
Can-Fite Biopharma Ltd | CANF | 2.170 | 2.140 | 24,753 | +0.91 (72.22%) |
|
|
Iovance Biotherapeutics Inc | IOVA | 18.40 | 17.95 | 1,139,932 | +7.71 (72.12%) |
|
|
Essential Properties Realty Trust Inc | EPRT | 23.75 | 23.72 | 1,135,698 | +9.95 (72.10%) |
|
|
Cadence Design Sys | CDNS | 67.63 | 66.51 | 1,496,535 | +28.25 (71.74%) |
|
|
Azul S.A. ADR | AZUL | 36.75 | 37.22 | 285,614 | +15.35 (71.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.