52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag KLA-Tencor Corp  KLAC 162.56 159.00 885,526
+71.47 (78.46%)
flag Novocure Ltd Ord Sh  NVCR 78.69 76.21 486,100
+34.58 (78.39%)
flag Cray Inc  CRAY 35.01 35.01 0
+15.38 (78.35%)
flag Carvana Co. Cl A  CVNA 77.83 74.35 2,159,303
+34.18 (78.30%)
flag Switch Inc  SWCH 15.52 15.47 301,524
+6.78 (77.57%)
flag Coca Cola Bot Cons  COKE 287.83 290.94 43,177
+125.56 (77.38%)
flag Odonate Therapeutics Inc  ODT 28.50 28.50 146,476
+12.41 (77.13%)
flag 20+ Year Trsy Bull 3X Direxion  TMF 28.56 29.64 1,133,397
+12.39 (76.62%)
flag Hallmark Fin Svc  HALL 19.14 19.06 138,357
+8.30 (76.57%)
flag Sea Change Intl IN  SEAC 2.990 2.790 237,425
+1.29 (75.88%)
flag Rent-A-Center Inc  RCII 25.30 26.04 747,601
+10.91 (75.85%)
flag Insulet Corp  PODD 155.42 152.25 1,019,985
+66.67 (75.12%)
flag Pc-Tel Inc  PCTI 8.000 8.020 86,967
+3.43 (75.05%)
flag Sendgrid Inc  SEND 54.08 54.08 0
+23.15 (74.85%)
flag Cypress Semiconductor  CY 23.38 23.42 5,332,476
+9.98 (74.57%)
flag Manhattan Assoc  MANH 84.15 84.47 393,611
+35.77 (73.94%)
flag Companhia Paranaense DE Energia  ELP 11.93 12.11 231,684
+5.07 (73.91%)
flag Flexible Solutions International Inc  FSI 2.500 2.420 41,211
+1.06 (73.61%)
flag Drdgold Ltd  DRD 4.390 4.600 108,383
+1.86 (73.52%)
flag Veeva Systems Inc  VEEV 156.47 153.23 962,855
+66.14 (73.22%)
flag Lithia Motors  LAD 128.05 126.53 140,279
+54.01 (72.95%)
flag Pilgrim's Pride  PPC 30.27 30.29 592,968
+12.75 (72.77%)
flag Research Frontiers  REFR 2.850 3.000 164,005
+1.20 (72.73%)
flag Imprimis Phar  IMMY 5.690 5.690 0
+2.39 (72.42%)
flag Simulations Plus Inc  SLP 34.68 34.12 85,033
+14.56 (72.37%)
flag Can-Fite Biopharma Ltd  CANF 2.170 2.140 24,753
+0.91 (72.22%)
flag Iovance Biotherapeutics Inc  IOVA 18.40 17.95 1,139,932
+7.71 (72.12%)
flag Essential Properties Realty Trust Inc  EPRT 23.75 23.72 1,135,698
+9.95 (72.10%)
flag Cadence Design Sys  CDNS 67.63 66.51 1,496,535
+28.25 (71.74%)
flag Azul S.A. ADR  AZUL 36.75 37.22 285,614
+15.35 (71.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.