52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Plug Power Inc | PLUG | 3.050 | 3.000 | 71,040 | +1.55 (103.33%) |
|
Cia DE Saneamento Basico Do Estado | SBS | 14.45 | 14.29 | 4,163 | +7.26 (100.97%) |
|
|
Achillion Pharmaceuticals | ACHN | 6.210 | 6.210 | 0 | +3.12 (100.97%) |
|
Yeti Holdings Inc | YETI | 30.34 | 30.81 | 155 | +15.21 (100.54%) |
|
|
Dicerna Pharmaceutic | DRNA | 25.46 | 25.46 | 0 | +12.75 (100.31%) |
|
|
Deciphera Pharmaceuticals Inc | DCPH | 54.93 | 54.93 | 0 | +27.50 (100.26%) |
|
|
Zynex Inc | ZYXI | 9.570 | 9.570 | 0 | +4.79 (100.01%) |
|
|
Highpower Intl Inc | HPJ | 4.790 | 4.790 | 0 | +2.39 (99.58%) |
|
|
Cirrus Logic Inc | CRUS | 73.50 | 73.85 | 301 | +36.61 (99.24%) |
|
|
Odonate Therapeutics Inc | ODT | 30.16 | 30.16 | 0 | +15.02 (99.21%) |
|
|
Catalyst Pharm Inc | CPRX | 4.680 | 4.500 | 425 | +2.33 (99.15%) |
|
|
Amkor Technology | AMKR | 12.55 | 12.55 | 280 | +6.24 (98.89%) |
|
|
Ringcentral Inc | RNG | 165.90 | 165.82 | 190 | +82.40 (98.68%) |
|
|
Endava Plc | DAVA | 46.62 | 46.62 | 0 | +23.12 (98.38%) |
|
|
Triumph Group | TGI | 29.10 | 29.10 | 0 | +14.43 (98.36%) |
|
|
Inphi Corp | IPHI | 68.96 | 69.13 | 2,005 | +34.16 (98.16%) |
|
|
Xenon Pharmaceuticals Inc | XENE | 13.87 | 13.87 | 0 | +6.87 (98.14%) |
|
|
M/I Homes | MHO | 45.95 | 46.08 | 100 | +22.70 (97.63%) |
|
|
Universal Display | OLED | 188.00 | 188.95 | 291 | +92.69 (97.25%) |
|
|
Adv Micro Devices | AMD | 39.10 | 38.93 | 279,398 | +19.11 (95.60%) |
|
|
Research Frontiers | REFR | 3.020 | 3.020 | 0 | +1.47 (94.84%) |
|
|
Frontdoor Inc | FTDR | 43.61 | 43.61 | 0 | +21.21 (94.69%) |
|
Sapiens Intl Cp NV | SPNS | 22.83 | 22.83 | 0 | +11.10 (94.63%) |
|
|
Lam Research | LRCX | 267.99 | 268.02 | 1,166 | +130.17 (94.45%) |
|
Nightstar Therapeutics Plc ADR | NITE | 25.41 | 25.41 | 0 | +12.34 (94.41%) |
|
|
Novavax Inc | NVAX | 4.160 | 4.160 | 2,500 | +2.02 (94.39%) |
|
|
Griffon Corp | GFF | 20.72 | 20.72 | 0 | +10.06 (94.37%) |
|
|
Napco Sec Tech Inc | NSSC | 31.25 | 31.25 | 0 | +15.17 (94.31%) |
|
|
Stoneco Ltd Cl A | STNE | 38.53 | 38.73 | 145 | +18.66 (93.91%) |
|
|
Ossen Innovation Company | OSN | 3.450 | 3.450 | 0 | +1.67 (93.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.