52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Model N Inc  MODN 28.32 28.23 135,922
+13.33 (88.93%)
flag Acadia Pharmaceutica  ACAD 40.10 39.48 787,671
+18.82 (88.44%)
flag New Oriental Education & Technology Group  EDU 115.89 112.88 1,216,334
+54.29 (88.13%)
flag Rada Electr Inds Ltd  RADA 5.230 4.940 368,966
+2.45 (88.13%)
flag Pros Holdings  PRO 60.44 60.37 95,434
+28.30 (88.10%)
flag Kodiak Sciences Inc  KOD 18.70 17.64 366,701
+8.72 (87.37%)
flag Daxor Corp  DXR 9.880 9.930 823
+4.60 (87.12%)
flag Avedro Inc  AVDR 22.96 22.36 23,972
+10.67 (86.82%)
flag Ziopharm Oncology IN  ZIOP 4.390 4.290 995,531
+2.03 (86.02%)
flag Beyond Meat Inc  BYND 121.95 126.31 2,116,385
+56.20 (85.48%)
flag Luna Innovations Inc  LUNA 5.620 5.500 91,578
+2.58 (84.87%)
flag Teletech Hldgs  TTEC 45.82 45.24 78,074
+21.01 (84.68%)
flag Goosehead Insurance Inc Cl A  GSHD 48.63 47.40 47,030
+22.28 (84.55%)
flag Liveperson Inc  LPSN 39.60 39.03 196,602
+18.10 (84.19%)
flag Int. Rate Hedged Long-Term Corp Bond Ishares  OSIR 18.99 18.99 0
+8.67 (84.01%)
flag Gravity Co. Ltd  GRVY 32.95 33.62 26,821
+15.03 (83.88%)
flag Marketaxess Holdings  MKTX 348.71 349.43 182,810
+158.98 (83.79%)
flag Sibanye Gold Ltd ADR  SBGL 6.245 6.350 3,111,867
+2.85 (83.68%)
flag Gold Fields Ltd  GFI 5.440 5.640 5,098,795
+2.47 (83.16%)
flag Tesaro Inc  TSRO 74.96 74.96 0
+34.02 (83.10%)
flag Innovative Industrial Properties  IIPR 78.68 77.81 372,427
+35.69 (83.02%)
flag Acasti Pharma  ACST 2.150 2.180 601,115
+0.97 (82.20%)
flag Ata Inc ADR  ATAI 1.840 1.690 48,987
+0.83 (82.18%)
flag Entegris Inc  ENTG 47.94 47.12 389,809
+21.62 (82.14%)
flag Teekay Tankers Ltd  TNK 1.961 2.010 6,202,621
+0.88 (81.58%)
flag Edap Tms Sa ADR  EDAP 4.630 4.520 97,384
+2.08 (81.57%)
flag Nightstar Therapeutics Plc ADR  NITE 25.41 25.41 0
+11.35 (80.73%)
flag Planet Green Holdings Corp  PLAG 3.910 3.800 36,277
+1.74 (80.18%)
flag Installed Building Products  IBP 61.75 58.21 579,513
+27.38 (79.66%)
flag Carvana Co. Cl A  CVNA 78.14 74.35 1,284,026
+34.49 (79.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.