52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Audiocodes Ltd | AUDC | 23.10 | 23.47 | 349 | +12.30 (113.89%) |
|
Smith Micro Software | SMSI | 4.530 | 4.530 | 0 | +2.40 (112.68%) |
|
|
Natera Inc | NTRA | 36.38 | 36.38 | 0 | +19.26 (112.50%) |
|
|
Switch Inc | SWCH | 14.76 | 14.76 | 0 | +7.78 (111.46%) |
|
|
Zai Lab Ltd | ZLAB | 42.09 | 42.09 | 100 | +22.17 (111.30%) |
|
|
Perion Network Ltd | PERI | 5.560 | 5.560 | 0 | +2.92 (110.61%) |
|
Arco Platform Ltd Cl A | ARCE | 46.39 | 46.39 | 0 | +24.36 (110.58%) |
|
|
Direxion S&P Oil & Gas Expl Bull 3X | GUSH | 26.37 | 26.92 | 638 | +13.83 (110.29%) |
|
|
Biontech Se ADR | BNTX | 29.93 | 29.00 | 400 | +15.69 (110.18%) |
|
|
Jounce Therapeutics Inc | JNCE | 8.130 | 8.130 | 50 | +4.25 (109.54%) |
|
|
American Intl Group Inc WT [Aig/W] | AIG-WS | 10.48 | 10.48 | 0 | +5.46 (108.76%) |
|
|
Pc-Tel Inc | PCTI | 8.550 | 8.550 | 0 | +4.45 (108.54%) |
|
|
Model N Inc | MODN | 30.52 | 30.52 | 0 | +15.86 (108.19%) |
|
|
Cutera Inc | CUTR | 36.97 | 36.97 | 0 | +19.17 (107.70%) |
|
|
Semiconductor Bear 3X Direxion | SOXS | 27.24 | 26.80 | 15,994 | +14.12 (107.62%) |
|
Galapagos NV | GLPG | 212.08 | 215.82 | 4,463 | +109.77 (107.29%) |
|
|
Arcturus Therapeutics Ltd | ARCT | 10.52 | 10.52 | 0 | +5.44 (107.09%) |
|
|
Koppers Holdings Inc | KOP | 36.86 | 36.86 | 0 | +19.06 (107.08%) |
|
First Majestic Silver Corp Common | AG | 10.60 | 10.41 | 3,456 | +5.47 (106.63%) |
|
|
Everi Holdings Inc | EVRI | 12.54 | 12.54 | 0 | +6.46 (106.25%) |
|
|
Volitionrx Ltd | VNRX | 4.330 | 4.330 | 78 | +2.23 (106.19%) |
|
|
Americas Silver Corp | USAS | 2.900 | 2.900 | 0 | +1.49 (105.67%) |
|
|
Construction Partners Inc Cl A | ROAD | 17.98 | 20.59 | 2,760 | +9.23 (105.49%) |
|
|
Installed Building Products | IBP | 70.94 | 70.94 | 0 | +36.36 (105.15%) |
|
|
Paycom Software Inc | PAYC | 268.80 | 268.80 | 0 | +137.08 (104.07%) |
|
|
Technology Bull 3X Direxion | TECL | 205.25 | 208.10 | 569 | +103.70 (102.12%) |
|
|
Group 1 Automotive | GPI | 102.91 | 102.91 | 0 | +51.95 (101.94%) |
|
|
Edap Tms Sa ADR | EDAP | 4.780 | 4.780 | 0 | +2.41 (101.69%) |
|
|
Lululemon Athletica | LULU | 231.70 | 230.88 | 5,252 | +116.69 (101.46%) |
|
|
Achillion Pharmaceuticals | ACHN | 6.210 | 6.210 | 0 | +3.12 (100.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.