52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Model N Inc | MODN | 28.32 | 28.23 | 135,922 | +13.33 (88.93%) |
|
|
Acadia Pharmaceutica | ACAD | 40.10 | 39.48 | 787,671 | +18.82 (88.44%) |
|
|
New Oriental Education & Technology Group | EDU | 115.89 | 112.88 | 1,216,334 | +54.29 (88.13%) |
|
Rada Electr Inds Ltd | RADA | 5.230 | 4.940 | 368,966 | +2.45 (88.13%) |
|
|
Pros Holdings | PRO | 60.44 | 60.37 | 95,434 | +28.30 (88.10%) |
|
Kodiak Sciences Inc | KOD | 18.70 | 17.64 | 366,701 | +8.72 (87.37%) |
|
|
Daxor Corp | DXR | 9.880 | 9.930 | 823 | +4.60 (87.12%) |
|
|
Avedro Inc | AVDR | 22.96 | 22.36 | 23,972 | +10.67 (86.82%) |
|
|
Ziopharm Oncology IN | ZIOP | 4.390 | 4.290 | 995,531 | +2.03 (86.02%) |
|
|
Beyond Meat Inc | BYND | 121.95 | 126.31 | 2,116,385 | +56.20 (85.48%) |
|
|
Luna Innovations Inc | LUNA | 5.620 | 5.500 | 91,578 | +2.58 (84.87%) |
|
|
Teletech Hldgs | TTEC | 45.82 | 45.24 | 78,074 | +21.01 (84.68%) |
|
|
Goosehead Insurance Inc Cl A | GSHD | 48.63 | 47.40 | 47,030 | +22.28 (84.55%) |
|
|
Liveperson Inc | LPSN | 39.60 | 39.03 | 196,602 | +18.10 (84.19%) |
|
|
Int. Rate Hedged Long-Term Corp Bond Ishares | OSIR | 18.99 | 18.99 | 0 | +8.67 (84.01%) |
|
Gravity Co. Ltd | GRVY | 32.95 | 33.62 | 26,821 | +15.03 (83.88%) |
|
|
Marketaxess Holdings | MKTX | 348.71 | 349.43 | 182,810 | +158.98 (83.79%) |
|
Sibanye Gold Ltd ADR | SBGL | 6.245 | 6.350 | 3,111,867 | +2.85 (83.68%) |
|
|
Gold Fields Ltd | GFI | 5.440 | 5.640 | 5,098,795 | +2.47 (83.16%) |
|
|
Tesaro Inc | TSRO | 74.96 | 74.96 | 0 | +34.02 (83.10%) |
|
|
Innovative Industrial Properties | IIPR | 78.68 | 77.81 | 372,427 | +35.69 (83.02%) |
|
Acasti Pharma | ACST | 2.150 | 2.180 | 601,115 | +0.97 (82.20%) |
|
|
Ata Inc ADR | ATAI | 1.840 | 1.690 | 48,987 | +0.83 (82.18%) |
|
|
Entegris Inc | ENTG | 47.94 | 47.12 | 389,809 | +21.62 (82.14%) |
|
|
Teekay Tankers Ltd | TNK | 1.961 | 2.010 | 6,202,621 | +0.88 (81.58%) |
|
Edap Tms Sa ADR | EDAP | 4.630 | 4.520 | 97,384 | +2.08 (81.57%) |
|
Nightstar Therapeutics Plc ADR | NITE | 25.41 | 25.41 | 0 | +11.35 (80.73%) |
|
|
Planet Green Holdings Corp | PLAG | 3.910 | 3.800 | 36,277 | +1.74 (80.18%) |
|
|
Installed Building Products | IBP | 61.75 | 58.21 | 579,513 | +27.38 (79.66%) |
|
|
Carvana Co. Cl A | CVNA | 78.14 | 74.35 | 1,284,026 | +34.49 (79.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.