52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Amer Sports, Inc. Ordinary Shares | AS | 37.94 | 38.03 | 2,520,265 | +24.55 (183.35%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 12.74 | 13.42 | 65,324,507 | +8.18 (179.39%) |
| Ubiquiti Inc. Common Stock | UI | 544.97 | 528.52 | 214,552 | +349.59 (178.93%) |
| NextNav Inc. - Warrant | NNAVW | 6.550 | 7.200 | 26,981 | +4.20 (178.72%) |
| Youdao, Inc. American Depositary Shares | DAO | 8.720 | 8.450 | 121,774 | +5.59 (178.59%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 6.170 | 6.250 | 238,953 | +3.95 (177.93%) |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 12.00 | 11.95 | 46,487 | +7.65 (175.86%) |
| Senstar Technologies Corporation - Common Shares | SNT | 4.430 | 4.485 | 16,054 | +2.81 (173.47%) |
| Talen Energy Corporation - Common Stock | TLN | 377.76 | 375.15 | 527,250 | +239.48 (173.19%) |
| Willdan Group, Inc. - Common Stock | WLDN | 103.78 | 106.67 | 577,624 | +65.75 (172.89%) |
| Lemonade, Inc. Common Stock | LMND | 49.86 | 51.78 | 1,807,970 | +31.53 (172.01%) |
| Strategy Inc - Class A Common Stock | MSTR | 330.26 | 341.62 | 9,180,202 | +207.94 (170.00%) |
| Top Win International Limited - Ordinary Shares | TOPW | 10.33 | 10.33 | 0 | +6.50 (169.71%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 4.900 | 4.810 | 400,510 | +3.08 (169.23%) |
| Tutor Perini Corporation Common Stock | TPC | 59.03 | 59.13 | 616,778 | +36.97 (167.59%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 3.610 | 3.690 | 57,677 | +2.26 (167.41%) |
| Qudian Inc. American Depositary Shares | QD | 4.730 | 4.660 | 274,689 | +2.96 (167.23%) |
| Rubrik, Inc. Class A Common Stock | RBRK | 87.72 | 87.90 | 1,756,458 | +54.86 (166.95%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 30.52 | 30.82 | 1,376,516 | +19.08 (166.78%) |
| IperionX Limited - American Depositary Share | IPX | 47.82 | 46.00 | 70,047 | +29.84 (165.96%) |
| Citi Trends, Inc. - Common Stock | CTRN | 36.78 | 35.02 | 209,598 | +22.95 (165.94%) |
| Joby Aviation, Inc. Common Stock | JOBY | 13.04 | 13.38 | 38,532,436 | +8.12 (165.04%) |
| Guardant Health, Inc. - Common Stock | GH | 65.06 | 66.51 | 2,037,549 | +40.49 (164.79%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 5.130 | 5.090 | 301,188,868 | +3.19 (164.43%) |
| Exicure, Inc. - Common Stock | XCUR | 5.130 | 5.470 | 11,581 | +3.19 (164.22%) |
| Cloudflare, Inc. Class A Common Stock | NET | 205.71 | 208.05 | 1,382,389 | +127.60 (163.36%) |
| New Gold | NGD | 6.160 | 6.120 | 16,037,369 | +3.82 (163.25%) |
| MIND Technology, Inc. - Common Stock | MIND | 9.280 | 10.26 | 337,914 | +5.75 (162.89%) |
| Planet Labs PBC Class A Common Stock | PL | 6.440 | 6.650 | 7,154,779 | +3.99 (162.86%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 11.15 | 11.27 | 75,469 | +6.90 (162.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.