52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Audiocodes Ltd  AUDC 23.10 23.47 349
+12.30 (113.89%)
flag Smith Micro Software  SMSI 4.530 4.530 0
+2.40 (112.68%)
flag Natera Inc  NTRA 36.38 36.38 0
+19.26 (112.50%)
flag Switch Inc  SWCH 14.76 14.76 0
+7.78 (111.46%)
flag Zai Lab Ltd  ZLAB 42.09 42.09 100
+22.17 (111.30%)
flag Perion Network Ltd  PERI 5.560 5.560 0
+2.92 (110.61%)
flag Arco Platform Ltd Cl A  ARCE 46.39 46.39 0
+24.36 (110.58%)
flag Direxion S&P Oil & Gas Expl Bull 3X  GUSH 26.37 26.92 638
+13.83 (110.29%)
flag Biontech Se ADR  BNTX 29.93 29.00 400
+15.69 (110.18%)
flag Jounce Therapeutics Inc  JNCE 8.130 8.130 50
+4.25 (109.54%)
flag American Intl Group Inc WT [Aig/W]  AIG-WS 10.48 10.48 0
+5.46 (108.76%)
flag Pc-Tel Inc  PCTI 8.550 8.550 0
+4.45 (108.54%)
flag Model N Inc  MODN 30.52 30.52 0
+15.86 (108.19%)
flag Cutera Inc  CUTR 36.97 36.97 0
+19.17 (107.70%)
flag Semiconductor Bear 3X Direxion  SOXS 27.24 26.80 15,994
+14.12 (107.62%)
flag Galapagos NV  GLPG 212.08 215.82 4,463
+109.77 (107.29%)
flag Arcturus Therapeutics Ltd  ARCT 10.52 10.52 0
+5.44 (107.09%)
flag Koppers Holdings Inc  KOP 36.86 36.86 0
+19.06 (107.08%)
flag First Majestic Silver Corp Common  AG 10.60 10.41 3,456
+5.47 (106.63%)
flag Everi Holdings Inc  EVRI 12.54 12.54 0
+6.46 (106.25%)
flag Volitionrx Ltd  VNRX 4.330 4.330 78
+2.23 (106.19%)
flag Americas Silver Corp  USAS 2.900 2.900 0
+1.49 (105.67%)
flag Construction Partners Inc Cl A  ROAD 17.98 20.59 2,760
+9.23 (105.49%)
flag Installed Building Products  IBP 70.94 70.94 0
+36.36 (105.15%)
flag Paycom Software Inc  PAYC 268.80 268.80 0
+137.08 (104.07%)
flag Technology Bull 3X Direxion  TECL 205.25 208.10 569
+103.70 (102.12%)
flag Group 1 Automotive  GPI 102.91 102.91 0
+51.95 (101.94%)
flag Edap Tms Sa ADR  EDAP 4.780 4.780 0
+2.41 (101.69%)
flag Lululemon Athletica  LULU 231.70 230.88 5,252
+116.69 (101.46%)
flag Achillion Pharmaceuticals  ACHN 6.210 6.210 0
+3.12 (100.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.