52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Direxion S&P Oil & Gas Expl Bull 3X  GUSH 18.69 17.50 3,074,105
+6.23 (50.03%)
flag Coupa Software Inc  COUP 135.76 126.22 768,453
+44.94 (49.48%)
flag Sprint Corp  S 8.620 8.620 0
+2.85 (49.39%)
flag Sellas Life Sciences Group Inc  SLS 1.625 1.550 111,899
+0.54 (49.10%)
flag Silvercrest Metals Inc  SILV 5.320 4.690 522,652
+1.75 (49.02%)
flag Evofem Biosciences Inc  EVFM 5.080 4.930 73,709
+1.67 (48.97%)
flag Quidel Cp  QDEL 94.78 95.00 410,206
+31.15 (48.95%)
flag William Lyon Homes  WLH 24.37 24.37 0
+7.97 (48.60%)
flag Extended Dur Trs Idx ETF Vanguard  EDV 171.07 171.65 250,391
+55.28 (47.74%)
flag Ingles Markets Inc  IMKTA 39.90 38.36 99,057
+12.81 (47.29%)
flag Franco-Nevada Corp  FNV 111.21 107.95 454,773
+35.63 (47.14%)
flag Perion Network Ltd  PERI 4.560 4.200 118,788
+1.46 (47.10%)
flag Roku Inc  ROKU 89.30 81.46 5,513,950
+28.57 (47.04%)
flag Css Industries  CSS 9.400 9.400 0
+2.98 (46.42%)
flag Leidos Holdings Inc  LDOS 94.71 87.94 566,823
+29.91 (46.16%)
flag Xoma Corp  XOMA 19.70 18.51 26,525
+6.22 (46.14%)
flag Cincinnati Bell Inc  CBB 14.79 14.70 330,161
+4.66 (46.05%)
flag Advisorshares D.W. Short ETF  DWSH 34.38 36.95 271,023
+10.82 (45.97%)
flag Novocure Ltd Ord Sh  NVCR 66.72 63.34 367,333
+20.92 (45.68%)
flag Easterly Government Properties  DEA 26.30 25.26 250,548
+8.22 (45.44%)
flag Cypress Semiconductor  CY 23.36 23.31 2,520,644
+7.29 (45.36%)
flag United States 3X Short Oil Fund  USOD 6.150 6.150 0
+1.92 (45.36%)
flag Zto Express [Cayman] Inc  ZTO 27.52 26.92 896,279
+8.58 (45.33%)
flag Anglogold Ashanti Ltd  AU 19.75 17.79 2,337,342
+6.15 (45.22%)
flag Aquantia Corp  AQ 13.24 13.24 0
+4.11 (45.02%)
flag Tal Education Group  TAL 53.16 50.65 3,434,038
+16.50 (45.01%)
flag Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 19.29 16.80 12,093
+5.97 (44.85%)
flag Fibrocell Science  FCSC 3.000 3.000 0
+0.93 (44.79%)
flag Anixter International Inc  AXE 87.05 87.94 241,383
+26.74 (44.34%)
flag Okta Inc Cl A  OKTA 126.21 118.94 1,436,864
+38.57 (44.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.