52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Floor & Decor Holdings Inc | FND | 45.46 | 45.96 | 1,648,100 | +18.47 (68.43%) |
|
|
Tempur-Pedic International Inc | TPX | 82.65 | 79.50 | 1,119,200 | +33.55 (68.33%) |
|
|
PulteGroup | PHM | 38.24 | 38.23 | 2,904,900 | +15.42 (67.57%) |
|
|
Recro Pharma Inc | REPH | 12.12 | 11.77 | 165,400 | +4.88 (67.40%) |
|
|
Pdf Solutions Inc | PDFS | 13.73 | 13.58 | 376,400 | +5.52 (67.24%) |
|
|
Alphatec Holdings | ATEC | 5.480 | 5.370 | 156,700 | +2.20 (67.07%) |
|
Kornit Digital Ord | KRNT | 33.27 | 32.30 | 192,000 | +13.35 (67.02%) |
|
Xpel Technologies | XPEL | 10.03 | 9.580 | 49,500 | +4.02 (66.89%) |
|
|
Cohn & Steers Inc | CNS | 61.21 | 58.60 | 411,400 | +24.53 (66.88%) |
|
|
Clarivate Analytics Plc | CCC | 16.00 | 15.86 | 403,800 | +6.40 (66.67%) |
|
|
Asbury Automotive Group Inc | ABG | 101.13 | 100.25 | 135,300 | +40.41 (66.55%) |
|
|
Apellis Pharmaceuticals Inc | APLS | 27.81 | 28.16 | 1,405,400 | +11.10 (66.43%) |
|
|
Guardant Health Inc | GH | 67.76 | 65.02 | 1,370,700 | +27.03 (66.36%) |
|
|
Teradyne Inc | TER | 60.31 | 60.26 | 2,747,500 | +24.04 (66.28%) |
|
First Majestic Silver Corp Common | AG | 10.37 | 9.950 | 5,090,500 | +4.13 (66.19%) |
|
|
Tal Education Group | TAL | 39.28 | 40.00 | 2,222,400 | +15.62 (66.02%) |
|
|
Manhattan Assoc | MANH | 81.53 | 82.33 | 520,200 | +32.41 (65.98%) |
|
|
Simulations Plus Inc | SLP | 35.10 | 33.90 | 129,500 | +13.92 (65.72%) |
|
Sapiens Intl Cp NV | SPNS | 19.83 | 19.74 | 43,200 | +7.86 (65.66%) |
|
|
Appian Corp Cl A | APPN | 43.31 | 45.18 | 1,085,100 | +17.16 (65.62%) |
|
|
Group 1 Automotive | GPI | 91.72 | 90.87 | 119,700 | +36.29 (65.47%) |
|
Auris Medical | EARS | 1.930 | 1.970 | 74,900 | +0.76 (64.96%) |
|
|
M.D.C. Holdings | MDC | 45.33 | 45.07 | 459,900 | +17.85 (64.96%) |
|
|
Aspen Aerogels Inc | ASPN | 6.050 | 6.130 | 75,300 | +2.38 (64.85%) |
|
|
E.L.F. Beauty Inc | ELF | 18.03 | 17.70 | 430,000 | +7.09 (64.81%) |
|
|
Churchill Capital Corp | CCC-U | 16.67 | 16.67 | 0 | +6.52 (64.28%) |
|
|
Jinkosolar Holding Company Ltd | JKS | 15.40 | 14.96 | 875,600 | +6.02 (64.18%) |
|
|
Switch Inc | SWCH | 14.90 | 14.89 | 745,300 | +5.82 (64.10%) |
|
|
Kinross Gold Corporation | KGC | 4.690 | 4.630 | 7,275,000 | +1.83 (63.99%) |
|
|
Pyxis Tankers | PXS | 1.689 | 1.710 | 272,400 | +0.66 (63.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.