52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Recro Pharma Inc  REPH 16.22 16.44 137,300
+8.40 (107.42%)
flag Apple  AAPL 319.23 317.70 26,117,900
+165.31 (107.40%)
flag Silvercrest Metals Inc  SILV 6.560 6.770 449,900
+3.39 (106.94%)
flag Turning Point Therapeutics Inc  TPTX 59.44 59.11 336,100
+30.54 (105.67%)
flag Neogenomics Inc  NEO 32.99 32.99 806,300
+16.95 (105.67%)
flag Installed Building Products  IBP 79.10 76.50 424,000
+40.64 (105.67%)
flag Aehr Test Systems  AEHR 2.240 2.220 51,900
+1.15 (105.50%)
flag Agilysys Inc  AGYS 29.16 28.61 161,200
+14.89 (104.34%)
flag William Lyon Homes  WLH 23.34 22.87 630,300
+11.91 (104.20%)
flag Foundation Building Materials Inc  FBM 19.03 18.99 213,200
+9.70 (103.97%)
flag Victory Capital Holdings Inc Cl A  VCTR 21.84 21.99 57,500
+11.13 (103.92%)
flag Progyny Inc  PGNY 32.50 32.02 484,200
+16.56 (103.89%)
flag Guardant Health Inc  GH 81.52 84.61 590,700
+41.53 (103.85%)
flag Kadmon Holdings Llc  KDMN 4.480 4.640 1,257,600
+2.28 (103.64%)
flag Stoneco Ltd Cl A  STNE 45.03 44.64 1,547,100
+22.91 (103.57%)
flag Appfolio Cl A  APPF 125.57 125.34 62,700
+63.67 (102.86%)
flag Xenon Pharmaceuticals Inc  XENE 15.66 16.83 1,179,400
+7.94 (102.85%)
flag Copart Inc  CPRT 99.90 99.64 844,400
+50.63 (102.76%)
flag Gold Miners Bull 3X Direxion ETF  NUGT 32.18 32.78 11,802,000
+16.30 (102.64%)
flag Sonic Automotive  SAH 31.08 30.74 303,300
+15.74 (102.61%)
flag Boot Barn Holdings Inc  BOOT 43.87 43.93 679,000
+22.21 (102.54%)
flag Harmony Gold Mining Co. Ltd  HMY 3.500 3.580 4,368,000
+1.77 (102.31%)
flag Weight Watchers International Inc  WW 35.94 36.88 1,858,400
+18.13 (101.77%)
flag Mercadolibre Inc  MELI 663.33 663.15 265,900
+334.45 (101.69%)
flag Gds Holdings Ltd  GDS 54.11 54.90 1,037,100
+27.26 (101.53%)
flag Sellas Life Sciences Group Inc  SLS 2.980 3.020 348,300
+1.50 (101.35%)
flag Liveperson Inc  LPSN 42.87 43.11 413,800
+21.50 (100.61%)
flag Perficient Inc  PRFT 49.53 48.94 498,800
+24.78 (100.12%)
flag Wrap Technologies Inc  WRTC 6.995 7.270 668,900
+3.50 (99.86%)
flag Dbv Technologies Ads  DBVT 11.60 11.96 322,900
+5.79 (99.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.