52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Floor & Decor Holdings Inc  FND 45.46 45.96 1,648,100
+18.47 (68.43%)
flag Tempur-Pedic International Inc  TPX 82.65 79.50 1,119,200
+33.55 (68.33%)
flag PulteGroup  PHM 38.24 38.23 2,904,900
+15.42 (67.57%)
flag Recro Pharma Inc  REPH 12.12 11.77 165,400
+4.88 (67.40%)
flag Pdf Solutions Inc  PDFS 13.73 13.58 376,400
+5.52 (67.24%)
flag Alphatec Holdings  ATEC 5.480 5.370 156,700
+2.20 (67.07%)
flag Kornit Digital Ord  KRNT 33.27 32.30 192,000
+13.35 (67.02%)
flag Xpel Technologies  XPEL 10.03 9.580 49,500
+4.02 (66.89%)
flag Cohn & Steers Inc  CNS 61.21 58.60 411,400
+24.53 (66.88%)
flag Clarivate Analytics Plc  CCC 16.00 15.86 403,800
+6.40 (66.67%)
flag Asbury Automotive Group Inc  ABG 101.13 100.25 135,300
+40.41 (66.55%)
flag Apellis Pharmaceuticals Inc  APLS 27.81 28.16 1,405,400
+11.10 (66.43%)
flag Guardant Health Inc  GH 67.76 65.02 1,370,700
+27.03 (66.36%)
flag Teradyne Inc  TER 60.31 60.26 2,747,500
+24.04 (66.28%)
flag First Majestic Silver Corp Common  AG 10.37 9.950 5,090,500
+4.13 (66.19%)
flag Tal Education Group  TAL 39.28 40.00 2,222,400
+15.62 (66.02%)
flag Manhattan Assoc  MANH 81.53 82.33 520,200
+32.41 (65.98%)
flag Simulations Plus Inc  SLP 35.10 33.90 129,500
+13.92 (65.72%)
flag Sapiens Intl Cp NV  SPNS 19.83 19.74 43,200
+7.86 (65.66%)
flag Appian Corp Cl A  APPN 43.31 45.18 1,085,100
+17.16 (65.62%)
flag Group 1 Automotive  GPI 91.72 90.87 119,700
+36.29 (65.47%)
flag Auris Medical  EARS 1.930 1.970 74,900
+0.76 (64.96%)
flag M.D.C. Holdings  MDC 45.33 45.07 459,900
+17.85 (64.96%)
flag Aspen Aerogels Inc  ASPN 6.050 6.130 75,300
+2.38 (64.85%)
flag E.L.F. Beauty Inc  ELF 18.03 17.70 430,000
+7.09 (64.81%)
flag Churchill Capital Corp  CCC-U 16.67 16.67 0
+6.52 (64.28%)
flag Jinkosolar Holding Company Ltd  JKS 15.40 14.96 875,600
+6.02 (64.18%)
flag Switch Inc  SWCH 14.90 14.89 745,300
+5.82 (64.10%)
flag Kinross Gold Corporation  KGC 4.690 4.630 7,275,000
+1.83 (63.99%)
flag Pyxis Tankers  PXS 1.689 1.710 272,400
+0.66 (63.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.