52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Recro Pharma Inc | REPH | 16.22 | 16.44 | 137,300 | +8.40 (107.42%) |
|
|
Apple | AAPL | 319.23 | 317.70 | 26,117,900 | +165.31 (107.40%) |
|
Silvercrest Metals Inc | SILV | 6.560 | 6.770 | 449,900 | +3.39 (106.94%) |
|
|
Turning Point Therapeutics Inc | TPTX | 59.44 | 59.11 | 336,100 | +30.54 (105.67%) |
|
|
Neogenomics Inc | NEO | 32.99 | 32.99 | 806,300 | +16.95 (105.67%) |
|
|
Installed Building Products | IBP | 79.10 | 76.50 | 424,000 | +40.64 (105.67%) |
|
|
Aehr Test Systems | AEHR | 2.240 | 2.220 | 51,900 | +1.15 (105.50%) |
|
|
Agilysys Inc | AGYS | 29.16 | 28.61 | 161,200 | +14.89 (104.34%) |
|
|
William Lyon Homes | WLH | 23.34 | 22.87 | 630,300 | +11.91 (104.20%) |
|
|
Foundation Building Materials Inc | FBM | 19.03 | 18.99 | 213,200 | +9.70 (103.97%) |
|
|
Victory Capital Holdings Inc Cl A | VCTR | 21.84 | 21.99 | 57,500 | +11.13 (103.92%) |
|
|
Progyny Inc | PGNY | 32.50 | 32.02 | 484,200 | +16.56 (103.89%) |
|
|
Guardant Health Inc | GH | 81.52 | 84.61 | 590,700 | +41.53 (103.85%) |
|
|
Kadmon Holdings Llc | KDMN | 4.480 | 4.640 | 1,257,600 | +2.28 (103.64%) |
|
|
Stoneco Ltd Cl A | STNE | 45.03 | 44.64 | 1,547,100 | +22.91 (103.57%) |
|
|
Appfolio Cl A | APPF | 125.57 | 125.34 | 62,700 | +63.67 (102.86%) |
|
|
Xenon Pharmaceuticals Inc | XENE | 15.66 | 16.83 | 1,179,400 | +7.94 (102.85%) |
|
|
Copart Inc | CPRT | 99.90 | 99.64 | 844,400 | +50.63 (102.76%) |
|
|
Gold Miners Bull 3X Direxion ETF | NUGT | 32.18 | 32.78 | 11,802,000 | +16.30 (102.64%) |
|
|
Sonic Automotive | SAH | 31.08 | 30.74 | 303,300 | +15.74 (102.61%) |
|
|
Boot Barn Holdings Inc | BOOT | 43.87 | 43.93 | 679,000 | +22.21 (102.54%) |
|
Harmony Gold Mining Co. Ltd | HMY | 3.500 | 3.580 | 4,368,000 | +1.77 (102.31%) |
|
|
Weight Watchers International Inc | WW | 35.94 | 36.88 | 1,858,400 | +18.13 (101.77%) |
|
|
Mercadolibre Inc | MELI | 663.33 | 663.15 | 265,900 | +334.45 (101.69%) |
|
|
Gds Holdings Ltd | GDS | 54.11 | 54.90 | 1,037,100 | +27.26 (101.53%) |
|
|
Sellas Life Sciences Group Inc | SLS | 2.980 | 3.020 | 348,300 | +1.50 (101.35%) |
|
|
Liveperson Inc | LPSN | 42.87 | 43.11 | 413,800 | +21.50 (100.61%) |
|
|
Perficient Inc | PRFT | 49.53 | 48.94 | 498,800 | +24.78 (100.12%) |
|
|
Wrap Technologies Inc | WRTC | 6.995 | 7.270 | 668,900 | +3.50 (99.86%) |
|
Dbv Technologies Ads | DBVT | 11.60 | 11.96 | 322,900 | +5.79 (99.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.