52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Western Alliance Bancorp | WAL | 61.29 | 59.96 | 1,066,725 | +43.09 (236.76%) |
| PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a | PACWP | 20.94 | 20.94 | 0 | +14.70 (235.58%) |
| Aeva Technologies Inc | AEVA | 3.420 | 3.100 | 481,407 | +2.40 (235.29%) |
| Grupo Supervielle S.A. ADR | SUPV | 6.870 | 6.510 | 2,140,121 | +4.82 (235.12%) |
| Powell Inds Inc | POWL | 159.95 | 160.58 | 317,202 | +111.82 (232.33%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 5.640 | 6.060 | 348,640 | +3.94 (231.76%) |
| NN Inc | NNBR | 3.530 | 3.360 | 303,802 | +2.45 (226.85%) |
| Windtree Therapeutics Inc | WINT | 4.940 | 4.330 | 125,247 | +3.41 (222.88%) |
| Camtek Ltd | CAMT | 83.28 | 80.02 | 211,300 | +57.46 (222.54%) |
| NVIDIA Corp | NVDA | 887.89 | 858.17 | 39,834,927 | +612.27 (222.14%) |
| Inter & Co. Inc. - Class A Common Shares | INTR | 5.470 | 5.140 | 710,721 | +3.77 (221.76%) |
| Morphosys Ag ADR | MOR | 17.89 | 17.87 | 458,755 | +12.33 (221.76%) |
| Energy Services Acquisition Corp | ESOA | 6.860 | 6.630 | 63,526 | +4.71 (219.07%) |
| Amneal Pharmaceuticals Inc | AMRX | 5.870 | 5.870 | 0 | +4.03 (219.02%) |
| Twist Bioscience Corp | TWST | 41.21 | 32.01 | 4,490,867 | +28.27 (218.47%) |
| Eliem Therapeutics Inc | ELYM | 10.15 | 8.390 | 1,480,670 | +6.94 (216.36%) |
| Sigilon Therapeutics Inc | SGTX | 22.47 | 22.47 | 0 | +15.36 (216.22%) |
| Palantir Technologies Inc Cl A | PLTR | 23.33 | 22.55 | 55,976,526 | +15.95 (216.12%) |
| Applied Therapeutics Inc | APLT | 4.760 | 4.530 | 622,610 | +3.25 (215.23%) |
| Grupo Fin Galicia ADR | GGAL | 34.32 | 31.89 | 1,481,726 | +23.39 (214.00%) |
| Microsectors Fang & Innovation 3X ETN | BULZ | 118.61 | 111.79 | 231,266 | +80.67 (212.63%) |
| Universal Stainles | USAP | 28.98 | 27.52 | 162,233 | +19.65 (210.61%) |
| Sera Prognostics Inc Cl A | SERA | 10.85 | 10.63 | 48,858 | +7.34 (209.12%) |
| Ultralife Corp | ULBI | 12.55 | 12.56 | 92,617 | +8.49 (209.11%) |
| Virtra Systems Inc | VTSI | 16.52 | 16.29 | 142,714 | +11.15 (207.64%) |
| Tutor Perini Corp | TPC | 17.99 | 17.39 | 555,611 | +12.13 (207.00%) |
| Orion Group Holdings Inc | ORN | 7.480 | 7.590 | 262,765 | +5.02 (204.07%) |
| ACM Research Inc | ACMR | 27.00 | 26.51 | 883,959 | +18.12 (204.05%) |
| Crexendo Inc | CXDO | 4.580 | 4.490 | 74,400 | +3.07 (203.31%) |
| Bluegreen Vacations Hldg Corp | BVH | 75.00 | 75.00 | 0 | +50.21 (202.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.