52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Direxion Homebuild & Suppliers Bull 3X | NAIL | 67.64 | 65.09 | 66,110 | +36.19 (115.07%) |
|
|
The Joint Corp | JYNT | 17.80 | 17.57 | 55,855 | +9.45 (113.17%) |
|
|
Zai Lab Ltd | ZLAB | 33.89 | 33.43 | 55,430 | +17.94 (112.47%) |
|
Palomar Holdings Inc | PLMR | 40.30 | 40.90 | 223,687 | +21.31 (112.22%) |
|
|
Avalara Inc | AVLR | 74.24 | 73.97 | 257,666 | +39.23 (112.05%) |
|
Hydrogenics Corp | HYGS | 15.00 | 15.00 | 0 | +7.92 (111.86%) |
|
|
High Yld Muni ETF Vaneck | HYD | 64.32 | 64.41 | 193,398 | +33.90 (111.44%) |
|
|
Kirkland Lake Gold Ltd | KL | 44.38 | 44.61 | 702,272 | +23.35 (111.03%) |
|
|
Solaredge Tech | SEDG | 85.01 | 89.10 | 1,584,177 | +44.49 (109.80%) |
|
|
United States 3X Short Oil Fund | USOD | 9.150 | 8.830 | 19,001 | +4.78 (109.38%) |
|
|
Zymeworks Inc | ZYME | 28.07 | 28.00 | 212,878 | +14.65 (109.17%) |
|
|
Meritage Corp | MTH | 72.62 | 71.36 | 168,292 | +37.58 (107.25%) |
|
|
Mongodb Inc Cl A | MDB | 134.93 | 137.54 | 524,632 | +69.79 (107.14%) |
|
|
Highpower Intl Inc | HPJ | 4.750 | 4.730 | 109,815 | +2.45 (106.52%) |
|
|
Allakos Inc | ALLK | 69.88 | 66.73 | 278,654 | +36.02 (106.43%) |
|
|
Intersections Inc | INTX | 3.670 | 3.670 | 0 | +1.89 (106.18%) |
|
|
Emrg Mkts Local Curr Bond ETF Vaneck | EMLC | 33.51 | 33.62 | 907,202 | +17.18 (105.23%) |
|
|
Icad Inc | ICAD | 6.750 | 6.610 | 32,282 | +3.46 (105.17%) |
|
|
Spark Therap | ONCE | 99.20 | 98.67 | 91,032 | +50.81 (105.01%) |
|
|
Safehold Inc | SAFE | 34.25 | 34.28 | 66,944 | +17.54 (104.97%) |
|
|
Ipass Inc | IPAS | 3.250 | 3.250 | 0 | +1.66 (104.40%) |
|
|
Silvercrest Metals Inc | SILV | 5.757 | 5.700 | 130,184 | +2.94 (104.16%) |
|
|
Pfenex Inc | PFNX | 8.850 | 8.960 | 142,133 | +4.51 (103.92%) |
|
|
Endologix Inc | ELGX | 3.480 | 3.490 | 68,811 | +1.77 (103.51%) |
|
|
Weight Watchers International Inc | WW | 36.10 | 35.81 | 940,388 | +18.29 (102.70%) |
|
|
Arqule Inc | ARQL | 8.645 | 8.460 | 636,148 | +4.38 (102.46%) |
|
|
Payment Data Syst | PYDS | 3.460 | 3.460 | 0 | +1.75 (102.34%) |
|
|
Ehealth Inc | EHTH | 56.56 | 53.12 | 947,387 | +28.45 (101.23%) |
|
|
Globant S.A. | GLOB | 100.92 | 98.63 | 74,071 | +50.65 (100.76%) |
|
|
Arsanis Inc | ASNS | 3.110 | 3.110 | 0 | +1.56 (100.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.