52 Week Highs
Back to dashboard
| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) | |
|---|---|---|---|---|---|---|
|
Travelcenters of America Llc | TA | 8.730 | 9.100 | 58,200 | +4.50 (106.38%) |
|
|
Sears Hometown | SHOS | 3.400 | 3.400 | 0 | +1.75 (106.06%) |
|
|
Achillion Pharmaceuticals | ACHN | 6.760 | 6.760 | 0 | +3.47 (105.47%) |
|
|
Molecular Templates Inc | MTEM | 12.79 | 12.59 | 140,400 | +6.51 (103.66%) |
|
|
Direxion S&P Oil & Gas Expl Bear 3X | DRIP | 20.86 | 25.21 | 2,427,600 | +10.58 (102.92%) |
|
|
Nordic American Tanker Shipping Ltd | NAT | 3.750 | 4.380 | 8,083,200 | +1.90 (102.70%) |
|
Maxar Technologies Inc | MAXR | 9.270 | 9.290 | 817,300 | +4.67 (101.52%) |
|
Dermtech Inc | DMTK | 11.00 | 10.39 | 25,600 | +5.53 (100.91%) |
|
|
Solaredge Tech | SEDG | 76.97 | 78.82 | 1,124,300 | +38.31 (99.09%) |
|
|
Ringcentral Inc | RNG | 220.03 | 210.67 | 2,630,700 | +109.44 (98.96%) |
|
|
Bioxcel Therapeutics Inc | BTAI | 18.75 | 20.52 | 403,500 | +9.29 (98.20%) |
|
|
S&P Oil & Gas Eqpt & Services SPDR | XES | 22.99 | 20.99 | 366,700 | +11.35 (97.51%) |
|
|
GS Acquisition Hlds Corp WT [Gsah/W] | GSA-WS | 3.350 | 3.350 | 0 | +1.65 (97.06%) |
|
|
Zoom Video Communications Cl A | ZM | 121.93 | 137.00 | 27,313,700 | +59.93 (96.66%) |
|
|
Fgl Holdings WT [Fg/W] | FG-WS | 2.490 | 2.480 | 8,700 | +1.22 (96.06%) |
|
|
Inovio Pharma | INO | 7.520 | 7.700 | 10,865,300 | +3.66 (94.82%) |
|
|
Virgin Galactic Hlds Inc [Spce/W] | SPC-WS | 6.480 | 6.750 | 23,700 | +3.15 (94.59%) |
|
|
Senestech Inc | SNES | 2.350 | 2.420 | 53,100 | +1.14 (94.21%) |
|
|
Ardelyx Inc | ARDX | 5.760 | 5.380 | 614,800 | +2.78 (93.29%) |
|
|
Avon Products | AVP | 5.600 | 5.600 | 0 | +2.70 (93.10%) |
|
|
NovaGold Resources | NG | 8.200 | 7.680 | 3,327,500 | +3.95 (92.94%) |
|
|
VIX Mid-Term Futures Proshares | VIXM | 41.32 | 41.69 | 57,100 | +19.90 (92.90%) |
|
|
Array Biopharma Inc | ARRY | 47.85 | 47.85 | 0 | +23.00 (92.56%) |
|
|
Sea Ltd ADR | SE | 44.58 | 43.17 | 2,732,900 | +21.27 (91.25%) |
|
|
Adapthealth Corp. Cl. A | AHCO | 18.15 | 16.25 | 83,400 | +8.55 (89.06%) |
|
|
Infracap MLP ETF | AMZA | 11.33 | 10.75 | 144,500 | +5.33 (88.83%) |
|
|
Axovant Sciences Ltd | AXGT | 2.550 | 2.350 | 65,600 | +1.19 (87.50%) |
|
|
Owens & Minor | OMI | 7.480 | 8.030 | 3,659,000 | +3.47 (86.53%) |
|
|
21Vianet Group Inc | VNET | 14.87 | 13.45 | 1,227,200 | +6.89 (86.34%) |
|
|
Carbon Black Inc | CBLK | 26.00 | 26.00 | 0 | +11.98 (85.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.