52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Direxion Homebuild & Suppliers Bull 3X  NAIL 67.64 65.09 66,110
+36.19 (115.07%)
flag The Joint Corp  JYNT 17.80 17.57 55,855
+9.45 (113.17%)
flag Zai Lab Ltd  ZLAB 33.89 33.43 55,430
+17.94 (112.47%)
flag Palomar Holdings Inc  PLMR 40.30 40.90 223,687
+21.31 (112.22%)
flag Avalara Inc  AVLR 74.24 73.97 257,666
+39.23 (112.05%)
flag Hydrogenics Corp  HYGS 15.00 15.00 0
+7.92 (111.86%)
flag High Yld Muni ETF Vaneck  HYD 64.32 64.41 193,398
+33.90 (111.44%)
flag Kirkland Lake Gold Ltd  KL 44.38 44.61 702,272
+23.35 (111.03%)
flag Solaredge Tech  SEDG 85.01 89.10 1,584,177
+44.49 (109.80%)
flag United States 3X Short Oil Fund  USOD 9.150 8.830 19,001
+4.78 (109.38%)
flag Zymeworks Inc  ZYME 28.07 28.00 212,878
+14.65 (109.17%)
flag Meritage Corp  MTH 72.62 71.36 168,292
+37.58 (107.25%)
flag Mongodb Inc Cl A  MDB 134.93 137.54 524,632
+69.79 (107.14%)
flag Highpower Intl Inc  HPJ 4.750 4.730 109,815
+2.45 (106.52%)
flag Allakos Inc  ALLK 69.88 66.73 278,654
+36.02 (106.43%)
flag Intersections Inc  INTX 3.670 3.670 0
+1.89 (106.18%)
flag Emrg Mkts Local Curr Bond ETF Vaneck  EMLC 33.51 33.62 907,202
+17.18 (105.23%)
flag Icad Inc  ICAD 6.750 6.610 32,282
+3.46 (105.17%)
flag Spark Therap  ONCE 99.20 98.67 91,032
+50.81 (105.01%)
flag Safehold Inc  SAFE 34.25 34.28 66,944
+17.54 (104.97%)
flag Ipass Inc  IPAS 3.250 3.250 0
+1.66 (104.40%)
flag Silvercrest Metals Inc  SILV 5.757 5.700 130,184
+2.94 (104.16%)
flag Pfenex Inc  PFNX 8.850 8.960 142,133
+4.51 (103.92%)
flag Endologix Inc  ELGX 3.480 3.490 68,811
+1.77 (103.51%)
flag Weight Watchers International Inc  WW 36.10 35.81 940,388
+18.29 (102.70%)
flag Arqule Inc  ARQL 8.645 8.460 636,148
+4.38 (102.46%)
flag Payment Data Syst  PYDS 3.460 3.460 0
+1.75 (102.34%)
flag Ehealth Inc  EHTH 56.56 53.12 947,387
+28.45 (101.23%)
flag Globant S.A.  GLOB 100.92 98.63 74,071
+50.65 (100.76%)
flag Arsanis Inc  ASNS 3.110 3.110 0
+1.56 (100.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.