52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Travelcenters of America Llc  TA 8.730 9.100 58,200
+4.50 (106.38%)
flag Sears Hometown  SHOS 3.400 3.400 0
+1.75 (106.06%)
flag Achillion Pharmaceuticals  ACHN 6.760 6.760 0
+3.47 (105.47%)
flag Molecular Templates Inc  MTEM 12.79 12.59 140,400
+6.51 (103.66%)
flag Direxion S&P Oil & Gas Expl Bear 3X  DRIP 20.86 25.21 2,427,600
+10.58 (102.92%)
flag Nordic American Tanker Shipping Ltd  NAT 3.750 4.380 8,083,200
+1.90 (102.70%)
flag Maxar Technologies Inc  MAXR 9.270 9.290 817,300
+4.67 (101.52%)
flag Dermtech Inc  DMTK 11.00 10.39 25,600
+5.53 (100.91%)
flag Solaredge Tech  SEDG 76.97 78.82 1,124,300
+38.31 (99.09%)
flag Ringcentral Inc  RNG 220.03 210.67 2,630,700
+109.44 (98.96%)
flag Bioxcel Therapeutics Inc  BTAI 18.75 20.52 403,500
+9.29 (98.20%)
flag S&P Oil & Gas Eqpt & Services SPDR  XES 22.99 20.99 366,700
+11.35 (97.51%)
flag GS Acquisition Hlds Corp WT [Gsah/W]  GSA-WS 3.350 3.350 0
+1.65 (97.06%)
flag Zoom Video Communications Cl A  ZM 121.93 137.00 27,313,700
+59.93 (96.66%)
flag Fgl Holdings WT [Fg/W]  FG-WS 2.490 2.480 8,700
+1.22 (96.06%)
flag Inovio Pharma  INO 7.520 7.700 10,865,300
+3.66 (94.82%)
flag Virgin Galactic Hlds Inc [Spce/W]  SPC-WS 6.480 6.750 23,700
+3.15 (94.59%)
flag Senestech Inc  SNES 2.350 2.420 53,100
+1.14 (94.21%)
flag Ardelyx Inc  ARDX 5.760 5.380 614,800
+2.78 (93.29%)
flag Avon Products  AVP 5.600 5.600 0
+2.70 (93.10%)
flag NovaGold Resources   NG 8.200 7.680 3,327,500
+3.95 (92.94%)
flag VIX Mid-Term Futures Proshares  VIXM 41.32 41.69 57,100
+19.90 (92.90%)
flag Array Biopharma Inc  ARRY 47.85 47.85 0
+23.00 (92.56%)
flag Sea Ltd ADR  SE 44.58 43.17 2,732,900
+21.27 (91.25%)
flag Adapthealth Corp. Cl. A  AHCO 18.15 16.25 83,400
+8.55 (89.06%)
flag Infracap MLP ETF  AMZA 11.33 10.75 144,500
+5.33 (88.83%)
flag Axovant Sciences Ltd  AXGT 2.550 2.350 65,600
+1.19 (87.50%)
flag Owens & Minor  OMI 7.480 8.030 3,659,000
+3.47 (86.53%)
flag 21Vianet Group Inc  VNET 14.87 13.45 1,227,200
+6.89 (86.34%)
flag Carbon Black Inc  CBLK 26.00 26.00 0
+11.98 (85.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.