52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Yatsen Holding Limited American Depositary Shares | YSG | 9.640 | 10.36 | 1,292,116 | +6.68 (225.68%) |
| New York Community Bancorp, Inc. Common Stock | NYCB | 10.55 | 10.55 | 0 | +7.31 (225.62%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 30.88 | 31.57 | 814,755 | +21.38 (225.05%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 5.070 | 5.030 | 4,107,866 | +3.51 (225.00%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 11.65 | 11.79 | 2,489,841 | +8.05 (223.61%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 10.93 | 9.960 | 318,852 | +7.54 (222.15%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 45.63 | 45.63 | 0 | +31.46 (222.02%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 92.31 | 91.10 | 607,099 | +63.62 (221.75%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +4.40 (218.91%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 25.69 | 26.22 | 3,408,211 | +17.61 (217.95%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 57.67 | 56.66 | 320,721 | +39.51 (217.56%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 10.85 | 10.47 | 45,734,888 | +7.43 (217.25%) |
| GE Vernova Inc. Common Stock | GEV | 529.15 | 519.66 | 2,030,565 | +361.63 (215.87%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.49 (215.61%) |
| Flotek Industries, Inc. Common Stock | FTK | 14.76 | 14.63 | 1,294,991 | +10.07 (214.71%) |
| uniQure N.V. - Ordinary Shares | QURE | 13.94 | 13.86 | 1,186,016 | +9.49 (213.61%) |
| Amer Sports, Inc. Ordinary Shares | AS | 38.76 | 39.36 | 7,792,591 | +26.35 (212.33%) |
| SMR-WS | SMR-WS | 7.600 | 7.600 | 0 | +5.16 (211.48%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 10.87 | 10.96 | 5,785,400 | +7.38 (211.46%) |
| Skeena Resources Limited Common Shares | SKE | 15.92 | 15.18 | 310,063 | +10.79 (210.33%) |
| Argan, Inc. Common Stock | AGX | 220.48 | 219.74 | 453,361 | +149.00 (208.45%) |
| Kingstone Companies, Inc - Common Stock | KINS | 15.41 | 15.31 | 311,731 | +10.41 (208.20%) |
| So-Young International Inc. - American Depository Shares | SY | 3.100 | 2.370 | 5,167,421 | +2.08 (203.92%) |
| icad inc. - Common Stock | ICAD | 3.810 | 3.830 | 106,786 | +2.54 (201.19%) |
| ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF | NFLU | 74.31 | 72.62 | 37,414 | +49.61 (200.85%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 33.79 | 33.63 | 595,102 | +22.51 (199.56%) |
| Agrify Corporation - Common Stock | AGFY | 21.18 | 21.09 | 57,610 | +14.10 (199.15%) |
| Rubrik, Inc. Class A Common Stock | RBRK | 89.59 | 87.38 | 4,729,687 | +59.59 (198.63%) |
| Direxion Daily NFLX Bull 2X Shares | NFXL | 73.59 | 71.73 | 85,879 | +48.91 (198.21%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 4.070 | 3.590 | 1,148,656 | +2.70 (197.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.