52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Aratana Theraptcs  PETX 4.920 4.920 0
+1.34 (37.43%)
flag SBA Communications  SBAC 274.94 260.47 1,091,700
+74.82 (37.39%)
flag Kemet Corp  KEM 24.64 23.97 1,176,500
+6.70 (37.35%)
flag Synaptics Inc  SYNA 53.84 55.08 594,600
+14.63 (37.31%)
flag Keyw Holding Corp  KEYW 11.23 11.23 0
+3.05 (37.29%)
flag Aquaventure Holdings Ltd  WAAS 27.03 27.03 0
+7.33 (37.21%)
flag Spartan Motors Inc  SPAR 11.55 12.10 348,900
+3.13 (37.17%)
flag Speedway Motorsports  TRK 19.78 19.78 0
+5.36 (37.17%)
flag Nrc Group Holdings Corp  NRCG 12.24 12.24 0
+3.30 (36.91%)
flag Viela Bio Inc  VIE 31.99 36.52 232,400
+8.58 (36.65%)
flag Ingles Markets Inc  IMKTA 35.65 37.28 118,500
+9.55 (36.59%)
flag Omnova Solutions Inc  OMN 10.14 10.14 0
+2.69 (36.11%)
flag Anglogold Ashanti Ltd  AU 17.72 16.75 4,395,100
+4.70 (36.10%)
flag 20+ Year Treas Bond Ishares ETF  TLT 168.10 167.04 5,771,200
+44.58 (36.09%)
flag Dermira Inc  DERM 18.75 18.75 0
+4.96 (35.97%)
flag Everbridge Inc  EVBG 103.28 103.01 469,600
+27.30 (35.93%)
flag Nordic American Offshore Ltd  NAO 3.470 3.470 0
+0.91 (35.55%)
flag Equinix Inc  EQIX 626.15 595.46 801,500
+164.14 (35.53%)
flag Pfenex Inc  PFNX 8.700 8.060 220,200
+2.28 (35.51%)
flag NVIDIA Corp  NVDA 255.47 243.07 16,894,100
+66.85 (35.44%)
flag Twist Bioscience Corp  TWST 29.76 28.09 487,500
+7.76 (35.27%)
flag Long-Term Govt Bond Vanguard  VGLT 102.66 101.70 293,200
+26.71 (35.17%)
flag Pdvwireless  PDVW 47.33 47.33 0
+12.31 (35.15%)
flag Dollar General  DG 159.70 153.16 3,624,900
+41.53 (35.14%)
flag Inseego Corp  INSG 6.850 6.950 2,990,600
+1.78 (35.11%)
flag Bilibili Inc ADR  BILI 24.42 24.06 4,884,900
+6.34 (35.07%)
flag Prestige Brand Holdings  PBH 38.08 37.14 674,400
+9.88 (35.04%)
flag Aspen Group Inc  ASPU 6.750 6.910 98,800
+1.75 (35.00%)
flag SPDR Long Term Treasury Portfolio ETF  SPTL 47.99 47.93 685,800
+12.44 (34.99%)
flag Alder Biopharma  ALDR 18.88 18.88 0
+4.87 (34.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.