52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Magnachip Semiconductor Corp  MX 11.64 11.46 77,794
+5.31 (83.89%)
flag Target Corp  TGT 125.59 125.77 1,899,944
+57.27 (83.83%)
flag Turning Point Therapeutics Inc  TPTX 53.06 53.46 256,229
+24.16 (83.60%)
flag Perficient Inc  PRFT 43.74 42.37 299,886
+19.91 (83.55%)
flag Icad Inc  ICAD 7.250 7.090 62,359
+3.30 (83.54%)
flag Inspire Medical Systems Inc  INSP 71.85 72.87 72,541
+32.62 (83.15%)
flag Rapt Therapeutics Inc  RAPT 23.80 24.73 39,753
+10.80 (83.08%)
flag Copart Inc  CPRT 88.46 88.38 871,627
+40.12 (83.00%)
flag Syndax Pharma  SNDX 8.820 8.730 89,688
+3.99 (82.61%)
flag Okta Inc Cl A  OKTA 117.84 119.61 1,174,471
+53.30 (82.56%)
flag Cohn & Steers Inc  CNS 66.59 66.26 133,459
+30.08 (82.39%)
flag Appfolio Cl A  APPF 110.42 112.27 70,981
+49.84 (82.26%)
flag Compugen Ltd  CGEN 5.850 5.560 145,935
+2.64 (82.24%)
flag Entegris Inc  ENTG 48.70 47.41 576,185
+21.98 (82.24%)
flag Catalyst Pharm Inc  CPRX 4.280 4.560 1,960,103
+1.93 (82.13%)
flag Gol Linhas Aereas Inteligentes S.A.  GOL 17.22 16.88 1,051,329
+7.75 (81.84%)
flag NovaGold Resources   NG 7.055 6.660 2,976,831
+3.17 (81.83%)
flag Aircastle Ltd  AYR 32.09 32.17 218,317
+14.44 (81.81%)
flag Gds Holdings Ltd  GDS 49.21 48.11 1,586,876
+22.12 (81.65%)
flag Dova Pharmaceuticals Inc  DOVA 28.04 28.04 0
+12.60 (81.61%)
flag Digimarc Corp  DMRC 34.26 34.50 79,771
+15.38 (81.46%)
flag Meritage Corp  MTH 66.94 66.28 107,555
+29.98 (81.11%)
flag KLA-Tencor Corp  KLAC 167.09 162.37 584,911
+74.81 (81.07%)
flag Asbury Automotive Group Inc  ABG 114.77 110.15 77,460
+51.29 (80.79%)
flag William Lyon Homes  WLH 21.11 20.95 209,596
+9.43 (80.74%)
flag Zumiez Inc  ZUMZ 33.76 34.03 686,107
+15.06 (80.53%)
flag Caesars Entertainment Corp  CZR 13.02 13.02 13,318,116
+5.79 (80.08%)
flag The Blackstone Group LP  BX 54.88 54.41 1,831,265
+24.39 (79.98%)
flag Luxoft Holding Inc  LXFT 58.99 58.99 0
+26.17 (79.74%)
flag KB Home  KBH 35.67 34.98 732,297
+15.81 (79.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.