52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Pinduoduo Inc ADR  PDD 33.99 32.84 3,121,276
+12.88 (61.01%)
flag Epam Systems Inc  EPAM 190.51 188.20 50,143
+72.14 (60.94%)
flag Cincinnati Financial  CINF 116.09 116.16 189,496
+43.93 (60.88%)
flag Daqo New Energy  DQ 43.48 44.04 87,367
+16.45 (60.86%)
flag SBA Communications  SBAC 239.01 240.86 203,926
+89.88 (60.27%)
flag Transdigm Group Inc  TDG 524.11 518.70 100,975
+196.62 (60.04%)
flag Community Healthcare Trust Inc  CHCT 44.65 45.16 66,653
+16.73 (59.90%)
flag Crocs Inc  CROX 31.48 31.18 1,083,493
+11.77 (59.69%)
flag Pennymac Financial Services IN  PFSI 31.50 31.08 88,496
+11.77 (59.66%)
flag Nevro Corp  NVRO 84.62 81.06 118,692
+31.54 (59.42%)
flag Keysight Technologies Inc Comm  KEYS 97.94 95.48 416,642
+36.47 (59.33%)
flag Frontline Ltd  FRO 10.47 11.71 2,740,937
+3.90 (59.29%)
flag Q2 Holdings Inc  QTWO 78.75 77.83 134,646
+29.21 (58.96%)
flag Tech Data Cp  TECD 111.98 109.49 207,421
+41.42 (58.70%)
flag Brf-Brasil Foods S.A.  BRFS 8.590 8.800 1,487,882
+3.17 (58.49%)
flag Mastec Inc  MTZ 66.80 66.25 509,880
+24.59 (58.26%)
flag Applied Materials  AMAT 52.87 51.94 5,001,960
+19.44 (58.14%)
flag Shake Shack Inc  SHAK 91.72 90.44 331,041
+33.69 (58.06%)
flag Catalyst Pharm Inc  CPRX 5.230 4.950 1,104,247
+1.92 (58.01%)
flag Costar Group Inc  CSGP 600.29 600.74 146,622
+219.70 (57.73%)
flag Martin Marietta Materials  MLM 265.78 265.72 210,110
+97.19 (57.65%)
flag Endocyte Inc  ECYT 23.99 23.99 0
+8.75 (57.41%)
flag China Biologic Produ  CBPO 115.78 114.98 71,076
+42.19 (57.33%)
flag Aspen Aerogels Inc  ASPN 6.010 6.000 1,431
+2.19 (57.33%)
flag Sun Communities  SUI 152.82 152.59 211,034
+55.62 (57.22%)
flag VS 3X Gold  UGLD 133.78 136.87 49,329
+48.66 (57.17%)
flag Power Integratn  POWI 92.61 90.93 58,667
+33.57 (56.86%)
flag American Tower Corp A  AMT 223.76 225.64 540,941
+81.03 (56.77%)
flag Impinj Inc  PI 31.95 30.95 76,912
+11.56 (56.71%)
flag Altice USA Inc Cl A  ATUS 28.75 28.33 2,358,678
+10.40 (56.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.