52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mastec Inc | MTZ | 144.06 | 144.55 | 557,516 | +80.94 (128.23%) |
| Commvault Systems | CVLT | 171.59 | 171.63 | 144,938 | +96.38 (128.15%) |
| The Pennant Group Inc | PNTG | 31.18 | 31.39 | 109,004 | +17.51 (128.09%) |
| Cipher Mining Inc | CIFR | 6.700 | 6.450 | 9,483,491 | +3.76 (127.89%) |
| KGS | KGS | 40.44 | 39.82 | 516,713 | +22.68 (127.70%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 45.15 | 44.70 | 207,993 | +25.28 (127.23%) |
| Targa Resources | TRGP | 204.30 | 201.39 | 826,795 | +114.14 (126.60%) |
| Kymera Therapeutics Inc | KYMR | 46.85 | 46.86 | 184,881 | +26.08 (125.57%) |
| AHR | AHR | 29.81 | 29.57 | 926,951 | +16.59 (125.49%) |
| Samfine Creation Holdings Group Limited - Ordinary Share | SFHG | 11.94 | 11.81 | 736,420 | +6.64 (125.28%) |
| Selectquote Inc | SLQT | 2.990 | 2.900 | 494,420 | +1.66 (124.81%) |
| Echostar Corp | SATS | 25.29 | 25.03 | 636,427 | +14.03 (124.60%) |
| Howmet Aerospace Inc | HWM | 118.38 | 116.70 | 1,352,044 | +65.48 (123.78%) |
| Lendingtree Inc | TREE | 44.21 | 43.85 | 137,503 | +24.43 (123.51%) |
| TRAK | TRAK | 22.98 | 22.85 | 39,634 | +12.68 (123.11%) |
| Oppfi Inc | OPFI | 8.160 | 7.980 | 490,012 | +4.49 (122.34%) |
| Transportadora DE Gas Sa Ord B ADR | TGS | 29.72 | 29.19 | 189,576 | +16.35 (122.29%) |
| Corcept Therapeutics | CORT | 57.68 | 58.60 | 299,902 | +31.71 (122.10%) |
| Proqr Therapeutics | PRQR | 3.840 | 3.670 | 403,682 | +2.11 (121.97%) |
| Coinbase Global, Inc. | COIN | 296.20 | 310.98 | 9,550,374 | +162.44 (121.44%) |
| Impinj Inc | PI | 192.21 | 189.25 | 107,720 | +105.07 (120.58%) |
| Glaukos Corp | GKOS | 143.65 | 142.69 | 165,871 | +78.52 (120.56%) |
| Royal Caribbean Cruises Ltd | RCL | 244.06 | 241.62 | 787,030 | +133.33 (120.41%) |
| Hanesbrands Inc | HBI | 8.700 | 8.740 | 3,040,889 | +4.75 (120.25%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 35.60 | 37.30 | 76,682 | +19.40 (119.75%) |
| Perella Weinberg Partners | PWP | 25.67 | 25.40 | 223,481 | +13.98 (119.50%) |
| Tecnoglass Inc | TGLS | 81.05 | 79.66 | 170,571 | +44.02 (118.88%) |
| Astri Therapeutics Inc | ATXS | 10.39 | 10.50 | 139,469 | +5.64 (118.74%) |
| International General Insurance Hldg Inc | IGIC | 25.95 | 25.91 | 60,466 | +14.08 (118.58%) |
| Diamedica Therapeutics Inc | DMAC | 5.655 | 5.210 | 86,843 | +3.07 (118.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.