52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Edgewise Therapeutics Inc | EWTX | 16.70 | 15.94 | 331,129 | +8.81 (111.66%) |
| Circor International | CIR | 56.00 | 56.00 | 0 | +29.45 (110.92%) |
| Technology Bull 3X Direxion | TECL | 70.07 | 67.19 | 1,657,806 | +36.77 (110.42%) |
| Meta Platforms Inc | META | 440.43 | 441.38 | 21,757,801 | +231.03 (110.33%) |
| Draftkings Inc | DKNG | 42.77 | 41.09 | 4,385,090 | +22.36 (109.53%) |
| DXYZ | DXYZ | 18.80 | 24.56 | 3,075,839 | +9.80 (108.89%) |
| Archrock Inc | AROC | 20.26 | 20.04 | 403,063 | +10.56 (108.87%) |
| Builders Firstsource | BLDR | 188.51 | 185.26 | 282,006 | +98.17 (108.67%) |
| Vital Farms Inc | VITL | 26.95 | 26.44 | 133,372 | +14.03 (108.63%) |
| Verastem Inc | VSTM | 9.360 | 9.220 | 12,017 | +4.87 (108.61%) |
| Cellectar Biosc | CLRB | 3.045 | 3.020 | 487,123 | +1.58 (108.42%) |
| Qudian Inc ADR | QD | 2.500 | 2.430 | 265,812 | +1.30 (108.33%) |
| Technipfmc Plc | FTI | 26.64 | 26.59 | 1,617,457 | +13.83 (108.00%) |
| Informatica Inc Cl A | INFA | 32.04 | 31.84 | 451,244 | +16.61 (107.65%) |
| Smith Micro Software | SMSI | 2.305 | 2.220 | 38,857 | +1.19 (107.63%) |
| Alkami Technology Inc | ALKT | 24.47 | 23.86 | 52,370 | +12.68 (107.55%) |
| US Natural Gas Fund | UNG | 14.03 | 14.37 | 4,195,384 | +7.27 (107.54%) |
| Revelation Biosciences Inc | REVB | 2.240 | 2.140 | 32,244 | +1.16 (107.41%) |
| Rush Street Interactive Inc | RSI | 5.945 | 5.950 | 126,792 | +3.07 (106.42%) |
| Dxp Enterprise | DXPE | 50.60 | 50.97 | 24,772 | +26.08 (106.36%) |
| Rev Group Inc | REVG | 21.76 | 21.75 | 96,035 | +11.21 (106.26%) |
| Forbion European Acquisition Corp. - Class A Ordinary Shares | FRBN | 21.70 | 21.70 | 0 | +11.17 (106.03%) |
| Whole Earth Brands Inc | FREE | 4.820 | 4.820 | 144,362 | +2.48 (105.98%) |
| Lyra Therapeutics Inc | LYRA | 4.860 | 5.170 | 67,410 | +2.50 (105.93%) |
| Cimpress N.V. Ord | CMPR | 89.20 | 88.61 | 22,284 | +45.86 (105.81%) |
| Construction Partners Inc Cl A | ROAD | 52.27 | 51.38 | 45,289 | +26.86 (105.71%) |
| Galectin Therapeutic | GALT | 3.620 | 3.500 | 85,870 | +1.86 (105.68%) |
| Cano Health Inc | CANO | 2.300 | 2.300 | 0 | +1.18 (105.36%) |
| Mesoblast Ltd ADR | MESO | 6.254 | 6.150 | 158,228 | +3.20 (105.05%) |
| Solowin Holdings Ordinary Share | SWIN | 12.40 | 11.27 | 179,741 | +6.32 (104.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.