52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 4.000 | 3.890 | 977,403 | +2.15 (116.22%) |
| Groupon, Inc. - Common Stock | GRPN | 33.45 | 34.45 | 1,271,905 | +17.96 (115.95%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 23.59 | 23.54 | 2,571,549 | +12.63 (115.24%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 4.670 | 4.700 | 3,019,269 | +2.50 (115.21%) |
| Claritev Corporation Class A Common Stock | CTEV | 45.13 | 43.58 | 402,605 | +24.14 (115.01%) |
| Willdan Group, Inc. - Common Stock | WLDN | 62.51 | 62.30 | 139,509 | +33.42 (114.88%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 79.38 | 74.49 | 324,920 | +42.43 (114.83%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.593 | 2.520 | 1,140 | +1.38 (114.31%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 40.82 | 40.25 | 2,292,812 | +21.76 (114.17%) |
| Peloton Interactive, Inc. - Common Stock | PTON | 6.940 | 6.800 | 11,308,189 | +3.69 (113.54%) |
| Maris-Tech Ltd. - ordinary shares | MTEK | 3.200 | 3.150 | 51,794 | +1.70 (112.62%) |
| Intrusion Inc. - Common Stock | INTZ | 2.290 | 2.230 | 309,730 | +1.21 (112.04%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 79.48 | 78.77 | 45,830 | +41.87 (111.33%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 81.16 | 80.45 | 247,823 | +42.68 (110.91%) |
| Universal Technical Institute Inc Common Stock | UTI | 33.89 | 34.52 | 564,888 | +17.82 (110.89%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 8.960 | 9.590 | 557,458 | +4.71 (110.82%) |
| Coastal Financial Corporation - Common Stock | CCB | 96.87 | 99.95 | 196,929 | +50.86 (110.54%) |
| Stride, Inc. Common Stock | LRN | 145.19 | 145.62 | 467,801 | +76.21 (110.48%) |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 5.230 | 5.020 | 688,443 | +2.75 (110.46%) |
| Bloom Energy Corporation Class A Common Stock | BE | 23.92 | 22.18 | 11,409,038 | +12.55 (110.38%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 410.02 | 411.26 | 903,104 | +214.79 (110.02%) |
| MasterBeef Group - Ordinary Shares | MB | 8.600 | 8.670 | 6,828 | +4.50 (109.76%) |
| Eve Holding, Inc. Common Stock | EVEX | 6.860 | 6.690 | 758,145 | +3.58 (109.15%) |
| Tapestry, Inc. Common Stock | TPR | 87.81 | 87.11 | 2,724,071 | +45.82 (109.12%) |
| Allied Gaming & Entertainment Inc. - Common Stock | AGAE | 2.590 | 3.150 | 265,092 | +1.35 (108.87%) |
| DeFi Development Corp. - Common Stock | DFDV | 21.44 | 16.82 | 2,333,976 | +11.17 (108.76%) |
| Lifevantage Corporation - Common Stock | LFVN | 13.08 | 12.69 | 174,320 | +6.79 (107.95%) |
| SuRo Capital Corp. - Closed End Fund | SSSS | 8.210 | 8.140 | 238,772 | +4.26 (107.85%) |
| Checkpoint Therapeutics, Inc. - Common Stock | CKPT | 4.260 | 4.260 | 0 | +2.21 (107.80%) |
| IperionX Limited - American Depositary Share | IPX | 31.50 | 30.68 | 62,939 | +16.32 (107.51%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.