52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.030 | 1.050 | 173,142 | -5998.97 (-99.98%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.810 | 1.900 | 74,261 | -2138.19 (-99.92%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.400 | 3.410 | 87,571 | -3866.60 (-99.91%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.000 | 1.740 | 56,743,208 | -2220.22 (-99.91%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.220 | 4.300 | 16,185 | -3103.78 (-99.86%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.770 | 1.860 | 702,685 | -947.43 (-99.81%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.750 | 1.800 | 152,895 | -917.02 (-99.81%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.546 | 3.550 | 2,840 | -1790.45 (-99.80%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.485 | 1.485 | 55,765 | -678.51 (-99.78%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 3.140 | 3.350 | 77,965 | -1392.86 (-99.78%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.090 | 1.040 | 374,863 | -386.41 (-99.72%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 3.260 | 3.190 | 85,888 | -1136.74 (-99.71%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.620 | 1.870 | 402,307 | -446.38 (-99.64%) |
| Cemtrex Inc. - Common Stock | CETX | 1.130 | 1.170 | 737,683 | -297.07 (-99.62%) |
| Aclarion, Inc. - Common Stock | ACON | 7.168 | 7.040 | 11,028 | -1697.81 (-99.58%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 3.920 | 3.920 | 0 | -869.56 (-99.55%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.210 | 1.210 | 8,281 | -265.75 (-99.55%) |
| NuCana plc - American Depositary Shares | NCNA | 3.190 | 3.200 | 159,896 | -676.81 (-99.53%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.640 | 1.700 | 106,486 | -255.51 (-99.36%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.370 | 1.380 | 304,439 | -209.23 (-99.35%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.930 | 3.000 | 19,999 | -434.99 (-99.33%) |
| CDT Equity Inc. - Common Stock | CDT | 1.330 | 1.350 | 151,110 | -192.02 (-99.31%) |
| Sharps Technology Inc. - Common Stock | STSS | 13.55 | 16.03 | 1,826,664 | -1913.65 (-99.30%) |
| Interactive Strength Inc. - Common Stock | TRNR | 4.130 | 3.940 | 44,728 | -459.77 (-99.11%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.120 | 6.215 | 12,040 | -636.18 (-99.05%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.130 | 1.260 | 488,236 | -113.64 (-99.02%) |
| Cyngn Inc. - Common stock | CYN | 5.470 | 5.940 | 185,824 | -539.03 (-99.00%) |
| Shineco, Inc. - Common Stock | SISI | 5.810 | 6.000 | 13,885 | -557.71 (-98.97%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.155 | 5.030 | 29,018,352 | -483.92 (-98.95%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.270 | 2.370 | 422,155 | -179.52 (-98.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.