52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Globus Maritime Limi  GLBS 4.000 4.140 175,063
-73.00 (-94.81%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 5.100 4.740 39,640,764
-46.16 (-90.05%)
flag Companhia Paranaense DE Energia  ELP 1.135 1.120 2,069,184
-9.62 (-89.45%)
flag Odonate Therapeutics Inc  ODT 3.215 3.250 393,772
-24.39 (-88.36%)
flag Ra Medical Systems, Inc. Common Stock  RMED 3.800 3.870 307,061
-27.20 (-87.74%)
flag Aprea Therapeutics Inc  APRE 4.410 4.460 187,436
-28.83 (-86.73%)
flag Golden Nugget Online Gaming Inc WT  GNOGW 1.410 1.410 0
-8.59 (-85.90%)
flag New Oriental Education & Technology Group  EDU 15.51 15.18 14,967,772
-93.87 (-85.82%)
flag Meten Edtechx Education Group Ltd  METX 1.770 1.890 1,235,414
-10.60 (-85.69%)
flag Global Telcom & Technology Inc  GTT 1.560 1.620 263,058
-8.24 (-84.08%)
flag Nasdaq Composite ETF  ONEQ 53.30 54.16 92,963
-279.70 (-83.99%)
flag Tricida Inc  TCDA 4.468 4.590 122,867
-22.30 (-83.31%)
flag Q&K International Group Ltd ADR  QK 2.110 2.190 3,254
-10.38 (-83.11%)
flag Apartment Investment & Mgmt  AIV 6.390 6.370 1,018,876
-30.34 (-82.60%)
flag Ultrashort DJ-UBS Crude Oil Proshares  SCO 6.450 6.170 1,759,048
-29.04 (-81.83%)
flag 9F Inc ADR  JFU 1.360 1.420 277,902
-5.53 (-80.26%)
flag Top Ships Inc  TOPS 1.380 1.450 705,514
-5.59 (-80.20%)
flag SCWorx Corp. - Common Stock  WORX 1.410 1.530 157,208
-5.53 (-79.68%)
flag Hyliion Hldg Corp Cl A  HYLN 8.140 8.520 3,202,523
-31.36 (-79.39%)
flag Cloopen Group Holding Limited ADR  RAAS 10.01 10.28 280,549
-37.99 (-79.15%)
flag Emrg Mkts Bear 3X Direxion  EDZ 8.550 8.300 199,052
-32.26 (-79.05%)
flag Ultrashort Silver Proshares  ZSL 6.230 6.230 322,344
-22.81 (-78.55%)
flag Neurobo Pharmaceuticals Inc  NRBO 3.230 3.120 73,896
-11.78 (-78.48%)
flag Principal Spectrum Preferred Securities ETF  PREF 20.55 20.55 24,267
-73.82 (-78.22%)
flag Cf Finance Acquisition Corp III WT  CFACW 1.110 1.350 81,606
-3.84 (-77.58%)
flag Appharvest Inc WT  APPHW 3.250 4.330 235,555
-11.21 (-77.53%)
flag Qualigen Therapeutics Inc  QLGN 1.760 1.850 147,522
-6.04 (-77.43%)
flag Assembly Biosciences  ASMB 4.028 4.100 278,482
-13.25 (-76.69%)
flag Progenity Inc  PROG 3.080 3.180 100,043
-10.04 (-76.52%)
flag Chembio Diagnostics  CEMI 3.410 3.520 287,165
-10.63 (-75.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.