52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GTX Inc  GTXI 1.200 1.200 0
-20.70 (-94.52%)
flag Nuvectra Corp  NVTR 1.440 1.440 0
-19.21 (-93.03%)
flag Ra Medical Systems, Inc. Common Stock  RMED 1.490 1.490 0
-18.51 (-92.55%)
flag Fireman B.V.  IFRX 2.860 2.860 0
-31.14 (-91.59%)
flag Mallinckrodt plc  MNK 2.500 2.440 213
-27.18 (-91.58%)
flag Aclaris Therapts  ACRS 1.390 1.390 3
-14.06 (-91.00%)
flag Nautilus Group  NLS 1.370 1.370 0
-12.93 (-90.42%)
flag Chaparral Energy Inc  CHAP 1.800 1.800 0
-16.72 (-90.28%)
flag Roan Resources Inc  ROAN 1.670 1.670 0
-14.61 (-89.74%)
flag Mammoth Energy Services Inc  TUSK 3.000 2.940 600
-25.48 (-89.47%)
flag Lsc Communications Inc  LKSD 1.320 1.320 0
-11.16 (-89.42%)
flag Comscore Inc  SCOR 2.130 2.130 0
-17.88 (-89.36%)
flag Seadrill Ltd  SDRL 2.420 2.600 5,210
-19.92 (-89.17%)
flag Direxion S&P Oil & Gas Expl Bull 3X  GUSH 4.000 3.950 5,740
-32.84 (-89.14%)
flag Acer Therapeutics Inc  ACER 3.470 3.470 0
-27.21 (-88.69%)
flag Bloom Energy Corp Cl A  BE 3.550 3.550 0
-25.70 (-87.86%)
flag Key Energy Services Inc  KEG 1.630 1.630 0
-11.80 (-87.86%)
flag Graniteshares Gold Trust Shares of Beneficial IN  BAR 14.93 14.93 0
-105.15 (-87.57%)
flag Selecta Biosciences  SELB 1.820 1.820 0
-12.52 (-87.31%)
flag Altimmune Inc  ALT 2.040 2.040 0
-13.61 (-86.96%)
flag Amneal Pharmaceuticals Inc  AMRX 3.150 3.150 10
-20.65 (-86.76%)
flag Waitr Holdings Inc  WTRH 1.600 1.600 0
-10.21 (-86.45%)
flag Aptinyx Inc  APTX 3.760 3.760 0
-23.95 (-86.43%)
flag Unit Corp  UNT 3.690 3.690 0
-23.35 (-86.35%)
flag Ring Energy Inc  REI 1.580 1.580 0
-9.96 (-86.31%)
flag Tarena Intl ADR  TEDU 1.200 1.200 0
-7.43 (-86.10%)
flag Tilray Inc  TLRY 29.96 29.96 0
-184.10 (-86.00%)
flag Kirkland's Inc  KIRK 1.350 1.350 0
-7.89 (-85.39%)
flag Verastem Inc  VSTM 1.300 1.300 0
-7.53 (-85.28%)
flag Adaptimmune Ther Ads  ADAP 1.750 1.750 0
-10.08 (-85.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.