52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Phunware, Inc. - Common Stock  PHUN 1.272 1.210 692,453
-37.34 (-96.71%)
flag Mammoth Energy Services Inc  TUSK 1.510 1.510 24,252
-22.56 (-93.73%)
flag Whiting Petroleum Corp  WLL 2.690 2.850 960,159
-27.18 (-90.99%)
flag Pacific Drilling S.A.  PACD 1.500 1.540 19,720
-13.79 (-90.19%)
flag Contura Energy Inc  CTRA 6.250 6.460 6,516
-57.13 (-90.14%)
flag Klx Energy Services Holdings Inc  KLXE 3.010 3.120 34,977
-26.53 (-89.81%)
flag Fts International Inc  FTSI 1.269 1.400 106,094
-9.73 (-88.47%)
flag Greenlane Holdings Inc Cl A  GNLN 2.460 2.490 8,929
-18.64 (-88.34%)
flag Kirkland's Inc  KIRK 1.310 1.210 287,495
-9.89 (-88.30%)
flag Acorda Therapeutics  ACOR 1.555 1.570 217,192
-11.55 (-88.13%)
flag Spring Bank Ph CS  SBPH 1.169 1.160 8,833
-8.67 (-88.12%)
flag Mogu Inc ADR  MOGU 1.924 1.860 7,849
-14.20 (-88.07%)
flag Polarityte Inc  PTE 1.650 1.650 31,243
-11.98 (-87.89%)
flag Graniteshares Gold Trust Shares of Beneficial IN  BAR 16.39 16.13 33,798
-117.15 (-87.73%)
flag Physical Swiss Gold  SGOL 15.84 15.59 179,811
-113.22 (-87.73%)
flag Luokung Technology Corp  LKCO 1.050 1.050 5,376
-7.50 (-87.72%)
flag Fireman B.V.  IFRX 4.520 4.750 28,690
-28.26 (-86.21%)
flag Gulfport Energy Corp  GPOR 1.190 1.300 490,923
-7.04 (-85.54%)
flag Roan Resources Inc  ROAN 1.520 1.520 0
-8.28 (-84.49%)
flag Seadrill Ltd  SDRL 1.340 1.380 79,261
-7.28 (-84.45%)
flag Consol Energy Inc  CEIX 5.840 6.040 37,521
-31.24 (-84.25%)
flag Electrocore Inc  ECOR 1.090 1.090 4,669
-5.80 (-84.18%)
flag U.S. Well Services Inc  USWS 1.270 1.230 3,658
-6.73 (-84.12%)
flag Pds Biotechnology Corp  PDSB 1.390 1.370 36,648
-7.12 (-83.67%)
flag Pyxus International Inc  PYX 4.380 4.570 42,064
-22.32 (-83.60%)
flag Comscore Inc  SCOR 3.710 3.740 11,295
-18.78 (-83.50%)
flag Sundial Growers Inc  SNDL 1.410 1.400 50,770
-7.07 (-83.37%)
flag Youngevity International Inc  YGYI 1.340 1.370 5,166
-6.56 (-83.04%)
flag Energous Corp  WATT 1.900 1.880 26,394
-9.00 (-82.57%)
flag Cymabay Therapeutics  CBAY 1.750 1.790 41,628
-8.22 (-82.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.