52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Janover Inc. - Common Stock | JNVR | 1.050 | 1.070 | 890,460 | -2.77 (-72.51%) |
| LANV | LANV | 1.500 | 1.610 | 26,149 | -3.95 (-72.48%) |
| POET Technologies Inc. - Common Shares | POET | 1.061 | 1.110 | 26,145 | -2.79 (-72.45%) |
| Zevia Pbc Cl A | ZVIA | 1.010 | 1.000 | 73,770 | -2.65 (-72.40%) |
| The Glimpse Group Inc | VRAR | 1.150 | 1.190 | 16,649 | -2.99 (-72.22%) |
| Perion Network Ltd | PERI | 11.63 | 11.89 | 1,023,004 | -30.22 (-72.21%) |
| Cooper Companies | COO | 89.86 | 90.53 | 955,663 | -232.21 (-72.10%) |
| Largo Inc | LGO | 1.440 | 1.430 | 54,350 | -3.67 (-71.82%) |
| FRC-PRJ | FRC-PRJ | 1.630 | 1.630 | 0 | -4.15 (-71.80%) |
| Travere Therapeutics Inc | TVTX | 5.990 | 6.150 | 1,313,927 | -15.25 (-71.80%) |
| FRC-PRK | FRC-PRK | 1.640 | 1.640 | 0 | -4.16 (-71.72%) |
| Methode Electronics | MEI | 12.22 | 12.24 | 510,611 | -30.93 (-71.68%) |
| Briacell Therapeutics Corp | BCTX | 2.160 | 2.280 | 26,255 | -5.42 (-71.50%) |
| EF Hutton Acquisition Corporation I - Common Stock | EFHT | 2.930 | 2.930 | 0 | -7.33 (-71.44%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 2.970 | 3.090 | 15,024 | -7.41 (-71.39%) |
| Transportation Average Ishares ETF | IYT | 65.93 | 66.63 | 967,351 | -160.94 (-70.94%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.480 | 2.470 | 87,478 | -6.03 (-70.84%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 2.920 | 3.030 | 42,887 | -7.05 (-70.71%) |
| Graftech International Ltd | EAF | 1.490 | 1.580 | 2,577,427 | -3.58 (-70.61%) |
| FRC-PRL | FRC-PRL | 1.700 | 1.700 | 0 | -4.08 (-70.59%) |
| Vuzix Corp | VUZI | 1.220 | 1.190 | 537,764 | -2.92 (-70.53%) |
| Dingdong [Cayman] Ltd ADR | DDL | 1.130 | 1.120 | 226,215 | -2.70 (-70.50%) |
| Adaptive Biotechnologies Corp | ADPT | 2.440 | 2.750 | 3,306,186 | -5.78 (-70.32%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.700 | 1.620 | 19,282 | -4.01 (-70.22%) |
| ALUR | ALUR | 2.170 | 2.360 | 90,843 | -5.08 (-70.07%) |
| Fireman B.V. | IFRX | 1.265 | 1.310 | 274,068 | -2.96 (-70.02%) |
| Ocuphire Pharma Inc | OCUP | 1.740 | 1.740 | 92,408 | -4.06 (-70.00%) |
| FRC-PRN | FRC-PRN | 1.760 | 1.760 | 0 | -4.10 (-69.97%) |
| FRC-PRI | FRC-PRI | 1.960 | 1.960 | 0 | -4.56 (-69.94%) |
| Karyopharm Therapeut | KPTI | 1.380 | 1.100 | 3,175,614 | -3.21 (-69.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.