52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tenon Medical, Inc. - Common Stock | TNON | 2.290 | 2.340 | 61,853 | -14.83 (-86.62%) |
| Jiuzi Holdings Inc | JZXN | 1.270 | 1.330 | 4,183 | -8.22 (-86.62%) |
| Reliance Global Group | RELI | 1.510 | 1.530 | 49,882 | -9.76 (-86.61%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.930 | 1.920 | 64,286 | -12.48 (-86.61%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 50.61 | 58.75 | 1,817,689 | -325.99 (-86.56%) |
| Workhorse Grp | WKHS | 1.080 | 1.070 | 1,585,459 | -6.75 (-86.21%) |
| iLearningEngines, Inc. - Common Stock | AILE | 1.380 | 1.390 | 180,673 | -8.62 (-86.20%) |
| Nls Pharmaceutics Ltd | NLSP | 3.380 | 3.270 | 9,775 | -21.02 (-86.15%) |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 3.920 | 4.220 | 12,290,838 | -24.37 (-86.14%) |
| Better Choice Company Inc | BTTR | 1.980 | 1.960 | 42,339 | -11.48 (-85.29%) |
| Multiplan Corp | MPLN | 7.890 | 7.070 | 43,141 | -45.31 (-85.17%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.070 | 1.120 | 47,983 | -6.13 (-85.14%) |
| Avenue Therapeutics Inc | ATXI | 2.146 | 2.060 | 15,725 | -12.25 (-85.10%) |
| Ginkgo Bioworks Hldgs Inc | DNA | 8.700 | 8.260 | 549,027 | -48.50 (-84.79%) |
| Vistra Energy Corp | VSTE | 1.850 | 2.070 | 789,080 | -10.14 (-84.57%) |
| Portage Biotech Inc Ord | PRTG | 4.185 | 4.210 | 15,084 | -22.82 (-84.50%) |
| Virgin Galactic Holdings Inc | SPCE | 7.300 | 7.030 | 1,638,910 | -39.50 (-84.40%) |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 28.02 | 28.94 | 499,580 | -150.88 (-84.34%) |
| NWTN Inc. - Class B Ordinary Shares | NWTN | 1.200 | 1.240 | 41,761 | -6.44 (-84.29%) |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.090 | 1.100 | 368,814 | -5.72 (-83.99%) |
| Aerovate Therapeutics Inc | AVTE | 2.630 | 2.640 | 106,829 | -13.53 (-83.73%) |
| SGN | SGN | 8.600 | 7.610 | 18,720 | -44.20 (-83.71%) |
| Biovie Inc | BIVI | 2.800 | 2.710 | 1,098,797 | -14.00 (-83.33%) |
| Zhongchao Inc Cl A | ZCMD | 1.340 | 1.296 | 13,651 | -6.67 (-83.27%) |
| Vivos Therapeutics Inc | VVOS | 3.410 | 3.400 | 78,175 | -16.49 (-82.86%) |
| TPET | TPET | 1.150 | 1.230 | 198,791 | -5.55 (-82.83%) |
| Citius Pharmaceuticals Inc | CTXR | 3.320 | 3.600 | 180,476 | -16.00 (-82.82%) |
| MSOX | MSOX | 13.53 | 14.41 | 185,213 | -63.87 (-82.52%) |
| Tenax Therapeutics | TENX | 5.360 | 5.330 | 116,485 | -24.54 (-82.07%) |
| Painreform Ltd | PRFX | 2.780 | 2.750 | 3,819,384 | -12.41 (-81.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.