52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.620 2.830 257,950
-8.38 (-76.18%)
JX Luxventure Limited - Common Stock  JXJT 1.210 1.250 11,042
-3.84 (-76.04%)
Tpi Composites Inc  TPIC 2.910 2.840 969,978
-9.17 (-75.91%)
ALUR  ALUR 1.750 1.760 11,123
-5.50 (-75.86%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.320 1.030 1,976,063
-4.14 (-75.85%)
Solaredge Tech  SEDG 70.98 69.69 1,430,763
-220.96 (-75.69%)
PNST  PNST 3.250 3.310 54,273
-10.06 (-75.58%)
Cambium Networks Corp  CMBM 4.310 4.410 105,429
-13.24 (-75.44%)
First Republic Bank  FRC 3.510 3.510 0
-10.75 (-75.39%)
Gamesquare Holdings Inc  GAME 1.380 1.330 99,148
-4.22 (-75.36%)
VCI Global Limited - Ordinary Share  VCIG 1.050 1.090 156,568
-3.20 (-75.29%)
S&P Midcap 400 Ishares Core ETF  IJH 60.74 60.58 7,421,254
-184.40 (-75.22%)
Scienjoy Holding Corp  SJ 1.050 1.050 15,808
-3.15 (-75.00%)
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 2.030 70,723
-5.47 (-74.61%)
Petco Health and Wellness Company Cl A  WOOF 2.280 2.190 4,171,936
-6.67 (-74.53%)
HNRA  HNRA 2.670 2.860 86,909
-7.79 (-74.49%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.70 (-74.40%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.340 1.340 111,234
-3.89 (-74.38%)
Uniqure Ord Shs  QURE 5.200 5.410 767,714
-15.01 (-74.27%)
LANV  LANV 1.420 1.400 18,360
-4.09 (-74.23%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.490 1.370 361,486
-4.22 (-73.91%)
Avinger Inc  AVGR 3.099 2.940 31,751
-8.75 (-73.85%)
Blue Ridge Bankshare  BRBS 2.690 2.630 45,894
-7.59 (-73.83%)
Carmell Corporation - Common Stock  CTCX 2.560 2.580 6,289
-7.18 (-73.72%)
Novocure Ltd Ord Sh  NVCR 15.63 14.64 2,811,988
-43.40 (-73.52%)
American Oncology Network, Inc. - Class A Common Stock  AONC 5.490 5.900 9,178
-15.01 (-73.22%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.420 1.480 112,734
-3.83 (-72.95%)
Emergent Biosolutions  EBS 2.530 2.590 1,089,156
-6.82 (-72.94%)
Beyond Air Inc  XAIR 1.740 1.740 125,483
-4.67 (-72.85%)
374Water Inc  SCWO 1.260 1.240 112,434
-3.37 (-72.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.