Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Turnstone Biologics Corp. - Common Stock | TSBX | 2.620 | 2.830 | 257,950 | -8.38 (-76.18%) |
JX Luxventure Limited - Common Stock | JXJT | 1.210 | 1.250 | 11,042 | -3.84 (-76.04%) |
Tpi Composites Inc | TPIC | 2.910 | 2.840 | 969,978 | -9.17 (-75.91%) |
ALUR | ALUR | 1.750 | 1.760 | 11,123 | -5.50 (-75.86%) |
GRIID Infrastructure Inc. - Common Stock | GRDI | 1.320 | 1.030 | 1,976,063 | -4.14 (-75.85%) |
Solaredge Tech | SEDG | 70.98 | 69.69 | 1,430,763 | -220.96 (-75.69%) |
PNST | PNST | 3.250 | 3.310 | 54,273 | -10.06 (-75.58%) |
Cambium Networks Corp | CMBM | 4.310 | 4.410 | 105,429 | -13.24 (-75.44%) |
First Republic Bank | FRC | 3.510 | 3.510 | 0 | -10.75 (-75.39%) |
Gamesquare Holdings Inc | GAME | 1.380 | 1.330 | 99,148 | -4.22 (-75.36%) |
VCI Global Limited - Ordinary Share | VCIG | 1.050 | 1.090 | 156,568 | -3.20 (-75.29%) |
S&P Midcap 400 Ishares Core ETF | IJH | 60.74 | 60.58 | 7,421,254 | -184.40 (-75.22%) |
Scienjoy Holding Corp | SJ | 1.050 | 1.050 | 15,808 | -3.15 (-75.00%) |
Sonnet Biotherapeutics Holdings Inc | SONN | 1.860 | 2.030 | 70,723 | -5.47 (-74.61%) |
Petco Health and Wellness Company Cl A | WOOF | 2.280 | 2.190 | 4,171,936 | -6.67 (-74.53%) |
HNRA | HNRA | 2.670 | 2.860 | 86,909 | -7.79 (-74.49%) |
Worldwide Webb Acquisition Corp. - Class A Ordinary Share | WWAC | 2.650 | 2.650 | 0 | -7.70 (-74.40%) |
5E Advanced Materials, Inc. - Common Stock | FEAM | 1.340 | 1.340 | 111,234 | -3.89 (-74.38%) |
Uniqure Ord Shs | QURE | 5.200 | 5.410 | 767,714 | -15.01 (-74.27%) |
LANV | LANV | 1.420 | 1.400 | 18,360 | -4.09 (-74.23%) |
Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.490 | 1.370 | 361,486 | -4.22 (-73.91%) |
Avinger Inc | AVGR | 3.099 | 2.940 | 31,751 | -8.75 (-73.85%) |
Blue Ridge Bankshare | BRBS | 2.690 | 2.630 | 45,894 | -7.59 (-73.83%) |
Carmell Corporation - Common Stock | CTCX | 2.560 | 2.580 | 6,289 | -7.18 (-73.72%) |
Novocure Ltd Ord Sh | NVCR | 15.63 | 14.64 | 2,811,988 | -43.40 (-73.52%) |
American Oncology Network, Inc. - Class A Common Stock | AONC | 5.490 | 5.900 | 9,178 | -15.01 (-73.22%) |
Richtech Robotics Inc. - Class B Common Stock | RR | 1.420 | 1.480 | 112,734 | -3.83 (-72.95%) |
Emergent Biosolutions | EBS | 2.530 | 2.590 | 1,089,156 | -6.82 (-72.94%) |
Beyond Air Inc | XAIR | 1.740 | 1.740 | 125,483 | -4.67 (-72.85%) |
374Water Inc | SCWO | 1.260 | 1.240 | 112,434 | -3.37 (-72.79%) |