Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
---|---|---|---|---|---|
Dermata Therapeutics Inc | DRMA | 1.780 | 1.750 | 100,984 | -15.02 (-89.40%) |
Ginkgo Bioworks Hldgs Inc | DNA | 8.010 | 8.310 | 3,569,607 | -65.19 (-89.06%) |
HNRA | HNRA | 1.190 | 1.190 | 0 | -9.61 (-88.98%) |
Zhongchao Inc Cl A | ZCMD | 1.246 | 1.280 | 4,029 | -9.85 (-88.78%) |
FibroBiologics, Inc. - Common Stock | FBLG | 3.300 | 3.160 | 2,001,055 | -25.80 (-88.66%) |
Cerence Inc | CRNC | 2.440 | 2.680 | 6,219,261 | -19.06 (-88.65%) |
Jiuzi Holdings Inc | JZXN | 1.460 | 1.520 | 12,519 | -11.25 (-88.51%) |
Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.330 | 1.330 | 15,537 | -10.20 (-88.46%) |
Bio-Key Intl Inc | BKYI | 1.060 | 1.080 | 131,583 | -7.85 (-88.11%) |
Nikola Corp | NKLA | 5.030 | 5.110 | 2,917,919 | -36.82 (-87.98%) |
AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -12.66 (-87.92%) |
Shiftpixy Inc | PIXY | 1.200 | 1.170 | 63,087 | -8.68 (-87.86%) |
Mullen Automotive, Inc. - Common Stock | MULN | 6.680 | 7.690 | 1,433,899 | -48.32 (-87.85%) |
HilleVax, Inc. - Common Stock | HLVX | 1.800 | 1.810 | 816,490 | -12.77 (-87.65%) |
Lithium Americas Corp | LAC | 2.290 | 2.400 | 2,635,545 | -15.92 (-87.42%) |
Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.880 | 1.790 | 203,087 | -12.76 (-87.16%) |
JBDI Holdings Limited - Ordinary Shares | JBDI | 1.300 | 1.410 | 1,898,624 | -8.82 (-87.15%) |
Mymd Pharmaceuticals Inc | MYMD | 1.820 | 1.820 | 0 | -12.28 (-87.09%) |
B. Riley Financl | RILY | 5.800 | 5.780 | 6,494,119 | -38.64 (-86.95%) |
Lytus Technologies Holdings PTV. Ltd. - Common Shares | LYT | 1.950 | 1.920 | 14,779 | -12.90 (-86.87%) |
Garden Stage Limited - Ordinary Shares | GSIW | 1.340 | 7.830 | 25,866,330 | -8.86 (-86.86%) |
60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.370 | 1.352 | 36,624 | -8.71 (-86.41%) |
Allarity Therapeutics, Inc. - Common stock | ALLR | 2.210 | 2.260 | 331,904 | -13.61 (-86.03%) |
Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 4.110 | 5.120 | 458,970 | -25.21 (-85.98%) |
Connexa Sports Technologies Inc. - Common Stock | YYAI | 6.300 | 6.551 | 26,267 | -38.50 (-85.94%) |
Toughbuilt Industries Inc | TBLT | 2.170 | 2.170 | 0 | -13.23 (-85.91%) |
Fanhua Inc ADR | FANH | 1.040 | 1.160 | 312,395 | -6.31 (-85.85%) |
Telesis Bio, Inc. - Common Stock | TBIO | 3.090 | 2.930 | 696,054 | -18.33 (-85.57%) |
Aerovate Therapeutics Inc | AVTE | 1.900 | 1.980 | 501,021 | -11.15 (-85.44%) |
180 Life Sciences Corp | ATNF | 1.970 | 1.920 | 45,526 | -11.52 (-85.40%) |