52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aclaris Therapts | ACRS | 1.230 | 1.230 | 645,828 | -8.20 (-86.96%) |
| Pacific Biosciences | PACB | 1.460 | 1.400 | 18,742,363 | -9.66 (-86.87%) |
| PSQH | PSQH | 4.000 | 4.010 | 92,618 | -25.80 (-86.58%) |
| Hepion Pharmaceuticals Inc | HEPA | 2.112 | 2.130 | 29,949 | -13.52 (-86.49%) |
| Trinseo S.A. | TSE | 2.740 | 2.890 | 284,555 | -17.41 (-86.40%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.220 | 1.200 | 22,747 | -7.74 (-86.38%) |
| Biofrontera Inc | BFRI | 1.670 | 1.710 | 40,755 | -10.54 (-86.32%) |
| Immuneering Corp Cl A | IMRX | 1.770 | 1.860 | 178,106 | -11.16 (-86.31%) |
| Genelux Corporation - Common Stock | GNLX | 3.860 | 3.620 | 107,810 | -24.27 (-86.28%) |
| Mullen Automotive, Inc. - Common Stock | MULN | 2.910 | 2.880 | 691,388 | -17.32 (-85.61%) |
| Digital Turbine | APPS | 1.910 | 1.860 | 1,953,098 | -10.66 (-84.81%) |
| Chargepoint Hldgs Inc | CHPT | 1.380 | 1.400 | 9,994,729 | -7.67 (-84.75%) |
| Eagle Pharmaceuticals | EGRX | 4.480 | 4.390 | 135,741 | -23.92 (-84.23%) |
| Abvc Biopharma Inc | ABVC | 1.050 | 1.020 | 460,323 | -5.55 (-84.09%) |
| Vertex Energy | VTNR | 1.310 | 0.9800 | 11,315,659 | -6.85 (-83.95%) |
| Dasan Zhone Solutions Inc | DZSI | 1.070 | 1.160 | 136,395 | -5.57 (-83.89%) |
| Taoping Inc | TAOP | 1.080 | 0.9600 | 486,609 | -5.62 (-83.88%) |
| Rain Oncology Inc | RAIN | 1.210 | 1.210 | 0 | -6.27 (-83.82%) |
| Jaguar Global Growth Corporation I - Class A Ordinary Shares | JGGC | 1.700 | 1.700 | 0 | -8.72 (-83.69%) |
| 22nd Century Group Inc | XXII | 1.710 | 1.630 | 242,345 | -8.71 (-83.60%) |
| Invo Bioscience Inc | INVO | 1.520 | 1.820 | 5,048,028 | -7.72 (-83.55%) |
| Sunpower Corp | SPWR | 2.260 | 2.310 | 3,955,439 | -11.37 (-83.42%) |
| Petco Health and Wellness Company Cl A | WOOF | 1.650 | 1.620 | 2,554,823 | -8.07 (-83.02%) |
| Energous Corp | WATT | 1.470 | 1.420 | 31,292 | -7.13 (-82.91%) |
| NVDQ | NVDQ | 5.150 | 5.210 | 3,109,235 | -24.96 (-82.90%) |
| Irobot Corp | IRBT | 7.250 | 7.030 | 1,080,397 | -34.79 (-82.75%) |
| Comtech Telecom Company | CMTL | 1.875 | 2.010 | 449,847 | -8.96 (-82.70%) |
| AXS 1.25X NVDA Bear Daily ETF | NVDS | 69.06 | 69.67 | 903,352 | -329.44 (-82.67%) |
| Emergent Biosolutions | EBS | 1.860 | 1.900 | 1,061,154 | -8.84 (-82.62%) |
| Antelope Enterprise Hldg Ltd | AEHL | 1.830 | 1.830 | 155,944 | -8.67 (-82.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.