52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 1.410 | 1.390 | 989,046 | -43.39 (-96.85%) |
| Hyzon Motors Inc | HYZN | 1.670 | 1.650 | 94,311 | -51.33 (-96.85%) |
| VCI Global Limited - Ordinary Share | VCIG | 4.390 | 4.100 | 29,910,675 | -127.91 (-96.68%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.320 | 6.160 | 14,530 | -147.68 (-95.90%) |
| Shiftpixy Inc | PIXY | 6.530 | 6.530 | 0 | -150.07 (-95.83%) |
| MSTZ | MSTZ | 1.030 | 1.020 | 473,670,939 | -23.42 (-95.79%) |
| Akanda Corp. - Common Shares | AKAN | 1.750 | 1.700 | 97,521 | -35.81 (-95.34%) |
| NVDQ | NVDQ | 3.365 | 3.520 | 21,203,008 | -67.52 (-95.25%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.140 | 1.080 | 10,765 | -22.71 (-95.22%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.920 | 5.490 | 263,940 | -96.48 (-95.15%) |
| Jaguar Health Inc | JAGX | 1.040 | 0.9951 | 143,206 | -20.32 (-95.13%) |
| ZyVersa Therapeutics, Inc. - Common Stock | ZVSA | 1.074 | 1.070 | 86,545 | -19.93 (-94.89%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 31.41 | 32.81 | 861,876 | -572.46 (-94.80%) |
| Sintx Technologies Inc | SINT | 4.010 | 3.960 | 186,549 | -71.51 (-94.69%) |
| Nuvve Hldg Corp | NVVE | 3.650 | 3.620 | 5,521 | -62.03 (-94.44%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -28.21 (-94.32%) |
| GCTS | GCTS | 2.550 | 2.380 | 128,331 | -41.45 (-94.20%) |
| Cingulate Inc | CING | 4.360 | 4.200 | 61,126 | -69.08 (-94.06%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 5.620 | 4.930 | 66,397 | -88.13 (-94.01%) |
| Nukkleus Inc. | NUKK | 1.790 | 1.650 | 182,086 | -27.81 (-93.95%) |
| Safe and Green Development Corporation - Common Stock | SGD | 2.410 | 2.250 | 862,449 | -36.39 (-93.79%) |
| Nuwellis Inc | NUWE | 1.330 | 1.380 | 274,005 | -19.88 (-93.73%) |
| Nikola Corp | NKLA | 2.010 | 1.960 | 5,207,838 | -28.59 (-93.43%) |
| LogicMark, Inc. - Common Stock | LGMK | 1.820 | 1.780 | 112,699 | -25.43 (-93.32%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.980 | 2.930 | 78,337 | -39.22 (-92.94%) |
| Ageagle Aerial Systems Inc | UAVS | 8.700 | 6.120 | 10,595,886 | -114.30 (-92.93%) |
| Sobr Safe Inc | SOBR | 5.300 | 5.340 | 17,472 | -69.50 (-92.91%) |
| Spirit Airlines Inc | SAVE | 1.080 | 1.080 | 0 | -13.88 (-92.78%) |
| QXO, Inc. - Common Stock | QXO | 16.64 | 16.78 | 911,992 | -203.36 (-92.44%) |
| Processa Pharmaceuticals Inc | PCSA | 1.156 | 0.9801 | 55,754 | -14.04 (-92.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.