52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.000 | 6.100 | 33,733 | -488.93 (-98.79%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.310 | 1.200 | 232,322 | -99.94 (-98.71%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 9.520 | 9.110 | 454,137 | -698.48 (-98.66%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.680 | 4.320 | 949,870 | -320.60 (-98.56%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 4.540 | 2.360 | 55,811,599 | -305.18 (-98.53%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 4.230 | 4.570 | 67,249 | -277.47 (-98.50%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.460 | 2.420 | 76,555 | -143.34 (-98.31%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.690 | 2.240 | 227,292 | -150.05 (-98.24%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.330 | 3.480 | 59,695 | -149.07 (-97.81%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -217.85 (-97.78%) |
| Icon Energy Corp. - Common stock | ICON | 2.370 | 2.400 | 24,069 | -100.43 (-97.69%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.330 | 1.300 | 41,723 | -49.17 (-97.37%) |
| LQR House Inc. - Common Stock | YHC | 1.220 | 1.270 | 553,630 | -44.28 (-97.32%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 9.810 | 9.720 | 169,327 | -340.59 (-97.20%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 7.640 | 7.675 | 22,455 | -249.96 (-97.03%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.790 | 3.670 | 60,677 | -122.71 (-97.00%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.810 | 1.730 | 44,576 | -55.16 (-96.82%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.960 | 2.010 | 877,192 | -50.16 (-96.24%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.100 | 4.840 | 50,810 | -111.45 (-95.62%) |
| Expion360 Inc. - Common Stock | XPON | 1.150 | 1.130 | 114,994 | -24.63 (-95.54%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 6.980 | 6.700 | 36,737 | -149.32 (-95.53%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -51.53 (-95.43%) |
| Oragenics Inc. Common Stock | OGEN | 1.260 | 1.250 | 75,583 | -25.63 (-95.31%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.180 | 2.920 | 1,030,270 | -63.86 (-95.26%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.540 | 2.440 | 104,249 | -50.74 (-95.23%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 11.40 | 11.50 | 42,220 | -227.55 (-95.23%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.700 | 5.140 | 83,671 | -111.96 (-95.16%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.510 | 1.480 | 42,171 | -29.55 (-95.14%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.200 | 1.970 | 88,909 | -41.80 (-95.00%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.930 | 2.000 | 284,364 | -36.17 (-94.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.