52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Eastside Distilling Inc | EAST | 1.021 | 1.020 | 27,880 | -2.94 (-74.23%) |
| Luminar Technologies Inc | LAZR | 1.440 | 1.370 | 4,324,339 | -4.11 (-74.05%) |
| Blue Ridge Bankshare | BRBS | 2.510 | 2.570 | 38,047 | -7.07 (-73.80%) |
| Ikena Oncology Inc | IKNA | 1.300 | 1.310 | 122,141 | -3.66 (-73.79%) |
| Petmed Express Inc | PETS | 4.020 | 4.050 | 208,391 | -11.16 (-73.52%) |
| ALUR | ALUR | 1.920 | 1.850 | 43,639 | -5.33 (-73.52%) |
| Siyata Mobile Inc | SYTA | 2.905 | 2.810 | 30,168 | -7.96 (-73.25%) |
| TH International Limited - Ordinary shares | THCH | 1.140 | 1.120 | 106,262 | -3.10 (-73.11%) |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.310 | 1.340 | 64,548 | -3.54 (-72.99%) |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 1.070 | 1.080 | 57,192 | -2.88 (-72.91%) |
| Janover Inc. - Common Stock | JNVR | 1.035 | 1.030 | 7,826 | -2.78 (-72.90%) |
| Coherus Bio | CHRS | 2.040 | 1.930 | 907,175 | -5.47 (-72.84%) |
| JX Luxventure Limited - Common Stock | JXJT | 1.300 | 1.300 | 6,250 | -3.42 (-72.43%) |
| Cooper Companies | COO | 88.84 | 89.93 | 1,143,255 | -233.23 (-72.42%) |
| Zapata Computing Holdings Inc. - Common Stock | ZPTA | 1.580 | 1.610 | 991,893 | -4.12 (-72.28%) |
| The Glimpse Group Inc | VRAR | 1.110 | 1.110 | 12,416 | -2.88 (-72.18%) |
| iShares S&P Software Index Fund | IGV | 81.09 | 80.19 | 3,172,588 | -209.52 (-72.10%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.370 | 1.410 | 90,827 | -3.53 (-72.04%) |
| Sos Ltd ADR | SOS | 1.180 | 1.280 | 220,601 | -3.04 (-72.04%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.610 | 1.980 | 545,619 | -4.10 (-71.80%) |
| Exela Technologies Inc | XELA | 2.020 | 1.990 | 68,987 | -5.12 (-71.71%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.320 | 2.280 | 121,380 | -5.86 (-71.64%) |
| Fireman B.V. | IFRX | 1.330 | 1.390 | 169,301 | -3.35 (-71.58%) |
| Plug Power Inc | PLUG | 2.410 | 2.380 | 16,637,337 | -6.06 (-71.55%) |
| Adicet Bio Inc | ACET | 1.680 | 1.810 | 1,251,694 | -4.22 (-71.53%) |
| EF Hutton Acquisition Corporation I - Common Stock | EFHT | 2.930 | 2.930 | 0 | -7.34 (-71.47%) |
| Gryphon Digital Mining, Inc - Common Stock | GRYP | 1.630 | 1.500 | 497,661 | -4.08 (-71.45%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.630 | 1.660 | 30,172 | -4.08 (-71.45%) |
| The Beauty Health Co. | SKIN | 3.240 | 3.060 | 1,432,691 | -8.00 (-71.17%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.590 | 1.670 | 51,602 | -3.91 (-71.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.